EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 59.1 and 61.42

Daily Target 158.48
Daily Target 259.72
Daily Target 360.8
Daily Target 462.04
Daily Target 563.12

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Mon 23 February 2026 60.96 (0.05%) 61.00 59.56 - 61.88 1.2889 times
Fri 20 February 2026 60.93 (-2.56%) 62.99 60.74 - 63.38 0.8342 times
Thu 19 February 2026 62.53 (-1.25%) 63.32 62.17 - 63.90 0.5473 times
Wed 18 February 2026 63.32 (-1.22%) 64.50 63.15 - 64.95 0.8166 times
Tue 17 February 2026 64.10 (1.34%) 64.45 63.60 - 65.50 0.615 times
Mon 16 February 2026 63.25 (-1.97%) 64.29 63.00 - 64.98 0.6383 times
Fri 13 February 2026 64.52 (2.4%) 63.00 62.30 - 65.40 1.1977 times
Thu 12 February 2026 63.01 (-1.15%) 64.15 62.75 - 64.50 0.8716 times
Wed 11 February 2026 63.74 (-0.99%) 64.50 62.50 - 65.19 1.2935 times
Tue 10 February 2026 64.38 (-4.52%) 65.32 64.10 - 65.70 1.8971 times
Mon 09 February 2026 67.43 (-0.87%) 70.09 66.99 - 70.88 1.8678 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 59.1 and 61.42

Weekly Target 158.48
Weekly Target 259.72
Weekly Target 360.8
Weekly Target 462.04
Weekly Target 563.12

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Mon 23 February 2026 60.96 (0.05%) 61.00 59.56 - 61.88 0.1469 times
Fri 20 February 2026 60.93 (-5.56%) 64.29 60.74 - 65.50 0.3935 times
Fri 13 February 2026 64.52 (-5.15%) 70.09 62.30 - 70.88 0.8126 times
Fri 06 February 2026 68.02 (2.7%) 66.45 62.01 - 68.02 0.5553 times
Fri 30 January 2026 66.23 (7.85%) 61.50 59.15 - 66.24 0.4971 times
Fri 23 January 2026 61.41 (-7.07%) 65.46 59.79 - 68.65 0.9514 times
Fri 16 January 2026 66.08 (-1.51%) 69.00 65.91 - 73.00 1.0236 times
Fri 09 January 2026 67.09 (18.55%) 56.41 55.69 - 70.80 2.4869 times
Fri 02 January 2026 56.59 (-9.66%) 63.40 56.49 - 65.00 2.1685 times
Fri 26 December 2025 62.64 (0%) 68.35 60.40 - 69.95 0.9643 times
Mon 23 February 2026 (0%) - 0 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 54.6 and 65.92

Monthly Target 152.48
Monthly Target 256.72
Monthly Target 363.8
Monthly Target 468.04
Monthly Target 575.12

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Mon 23 February 2026 60.96 (-7.96%) 66.45 59.56 - 70.88 0.4847 times
Fri 30 January 2026 66.23 (12.6%) 59.00 55.69 - 73.00 1.5922 times
Wed 31 December 2025 58.82 (0%) 67.50 58.81 - 69.95 0.9231 times
Mon 23 February 2026 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 62.37
12 day DMA 63.85
20 day DMA 63.86
35 day DMA 64.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0362.5663.38
12 day EMA63.0563.4363.89
20 day EMA63.4563.7164
35 day EMA63.7763.9464.12
50 day EMA000

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3762.8363.54
12 day SMA63.8564.1764.53
20 day SMA63.8663.8163.84
35 day SMA64.4164.2964.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme