EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 48.14 and 52.29

Daily Target 147.44
Daily Target 248.83
Daily Target 351.593333333333
Daily Target 452.98
Daily Target 555.74

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Mon 13 April 2026 50.21 (-5%) 54.36 50.21 - 54.36 1.008 times
Thu 09 April 2026 52.85 (4.99%) 52.85 52.85 - 52.85 0.196 times
Wed 08 April 2026 50.34 (4.98%) 50.34 50.34 - 50.34 0.2328 times
Tue 07 April 2026 47.95 (4.99%) 47.95 47.00 - 47.95 0.3312 times
Mon 06 April 2026 45.67 (4.99%) 43.55 43.50 - 45.67 0.4945 times
Thu 02 April 2026 43.50 (5%) 41.41 39.55 - 43.50 1.6164 times
Wed 01 April 2026 41.43 (4.99%) 41.20 40.10 - 41.43 0.2349 times
Mon 30 March 2026 39.46 (-4.98%) 40.00 39.46 - 40.80 0.7068 times
Fri 27 March 2026 41.53 (-4.99%) 43.00 41.53 - 43.50 2.0052 times
Wed 25 March 2026 43.71 (1.32%) 43.00 42.10 - 45.29 3.1742 times
Tue 24 March 2026 43.14 (-5%) 46.00 43.14 - 46.00 3.0559 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 48.14 and 52.29

Weekly Target 147.44
Weekly Target 248.83
Weekly Target 351.593333333333
Weekly Target 452.98
Weekly Target 555.74

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Mon 13 April 2026 50.21 (-5%) 54.36 50.21 - 54.36 0.2454 times
Thu 09 April 2026 52.85 (21.49%) 43.55 43.50 - 52.85 0.3054 times
Thu 02 April 2026 43.50 (4.74%) 40.00 39.46 - 43.50 0.6227 times
Fri 27 March 2026 41.53 (-13.1%) 46.35 41.53 - 47.45 2.2373 times
Fri 20 March 2026 47.79 (-8.5%) 51.53 47.35 - 54.50 1.9835 times
Fri 13 March 2026 52.23 (-8.9%) 57.07 51.40 - 57.15 1.3601 times
Fri 06 March 2026 57.33 (-5.1%) 60.60 56.00 - 60.80 0.6727 times
Fri 27 February 2026 60.41 (-0.85%) 61.00 57.50 - 62.19 1.0455 times
Fri 20 February 2026 60.93 (-5.56%) 64.29 60.74 - 65.50 0.4983 times
Fri 13 February 2026 64.52 (-5.15%) 70.09 62.30 - 70.88 1.0291 times
Fri 06 February 2026 68.02 (2.7%) 66.45 62.01 - 68.02 0.7033 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 44.88 and 59.69

Monthly Target 133.23
Monthly Target 241.72
Monthly Target 348.04
Monthly Target 456.53
Monthly Target 562.85

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Mon 13 April 2026 50.21 (27.24%) 41.20 39.55 - 54.36 0.2154 times
Mon 30 March 2026 39.46 (-34.68%) 60.60 39.46 - 60.80 1.3822 times
Fri 27 February 2026 60.41 (-8.79%) 66.45 57.50 - 70.88 0.7047 times
Fri 30 January 2026 66.23 (12.6%) 59.00 55.69 - 73.00 1.7077 times
Wed 31 December 2025 58.82 (0%) 67.50 58.81 - 69.95 0.99 times
Wed 15 April 2026 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 49.4
12 day DMA 45.43
20 day DMA 47.87
35 day DMA 52.75
50 day DMA 56.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.348.8546.85
12 day EMA47.9847.5846.62
20 day EMA49.0248.8948.47
35 day EMA52.0352.1452.1
50 day EMA56.0456.2856.42

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.448.0645.78
12 day SMA45.4345.2344.98
20 day SMA47.8748.1248.21
35 day SMA52.7553.1253.46
50 day SMA56.2356.4356.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme