Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 57.11 and 59.9
| Daily Target 1 | 56.54 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 62.12 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.81 (-3.94%) | 60.40 | 58.20 - 60.99 | 0.7237 times | Wed 23 September 2026 | 61.22 (4.77%) | 58.78 | 57.72 - 61.84 | 1.2494 times | Tue 22 September 2026 | 58.43 (-0.78%) | 61.00 | 58.20 - 63.80 | 1.7583 times | Mon 21 September 2026 | 58.89 (9.3%) | 53.88 | 53.88 - 59.26 | 1.8073 times | Fri 18 September 2026 | 53.88 (-1.88%) | 55.00 | 53.50 - 55.00 | 0.6733 times | Thu 17 September 2026 | 54.91 (2.29%) | 53.20 | 53.20 - 55.71 | 1.12 times | Wed 16 September 2026 | 53.68 (-2.42%) | 55.40 | 53.31 - 55.50 | 0.4924 times | Tue 15 September 2026 | 55.01 (-0.49%) | 55.32 | 53.90 - 56.38 | 0.9159 times | Fri 11 September 2026 | 55.28 (-4.03%) | 57.31 | 55.04 - 57.32 | 0.8388 times | Thu 10 September 2026 | 57.60 (0.45%) | 57.30 | 57.06 - 58.70 | 0.4209 times | Wed 09 September 2026 | 57.34 (-1.34%) | 57.65 | 57.10 - 58.11 | 0.9597 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 56.35 and 66.27
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.81 (9.15%) | 53.88 | 53.88 - 63.80 | 1.4127 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8166 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.9381 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.7196 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6798 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9631 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5353 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7196 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5395 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6757 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.8935 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 50.71 and 61.31
| Monthly Target 1 | 48 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.81 (-5.25%) | 61.90 | 53.20 - 63.80 | 0.6803 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.8602 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7312 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8628 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0491 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8094 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2488 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.182 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7086 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8676 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.1582 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 56.93 |
| 20 day DMA | 58.21 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.81 |
| 100 day DMA | 62.07 |
| 150 day DMA | 69.97 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.37 | 56.94 |
| 12 day EMA | 57.95 | 57.79 | 57.17 |
| 20 day EMA | 58.46 | 58.42 | 58.12 |
| 35 day EMA | 59.48 | 59.52 | 59.42 |
| 50 day EMA | 60.92 | 61.01 | 61 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.47 | 55.96 |
| 12 day SMA | 56.93 | 56.96 | 56.65 |
| 20 day SMA | 58.21 | 58.38 | 58.45 |
| 35 day SMA | 60.25 | 60.31 | 60.31 |
| 50 day SMA | 60.81 | 60.9 | 60.97 |
| 100 day SMA | 62.07 | 62.21 | 62.32 |
| 150 day SMA | 69.97 | 70.2 | 70.41 |
| 200 day SMA | 77.43 | 77.73 | 78.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.