EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 113.85 and 117.29 | Daily Target 1 | 111.07 | | Daily Target 2 | 113.19 | | Daily Target 3 | 114.51 | | Daily Target 4 | 116.63 | | Daily Target 5 | 117.95 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
115.31 (1.18%) |
114.41 |
112.39 - 115.83 |
0.4689 times |
Tue 01 April 2025 |
113.97 (-1.63%) |
115.00 |
113.11 - 115.75 |
0.4361 times |
Fri 28 March 2025 |
115.86 (-0.24%) |
116.89 |
113.81 - 118.49 |
0.9839 times |
Thu 27 March 2025 |
116.14 (6.71%) |
109.05 |
108.20 - 117.00 |
1.5733 times |
Wed 26 March 2025 |
108.84 (-4.38%) |
113.98 |
108.20 - 114.76 |
0.791 times |
Tue 25 March 2025 |
113.82 (-3.02%) |
118.24 |
113.00 - 119.35 |
0.5729 times |
Mon 24 March 2025 |
117.36 (-1.61%) |
120.90 |
117.06 - 122.65 |
0.7025 times |
Fri 21 March 2025 |
119.28 (3.4%) |
115.70 |
114.22 - 119.99 |
1.3062 times |
Thu 20 March 2025 |
115.36 (4.86%) |
111.15 |
111.15 - 120.09 |
1.8451 times |
Wed 19 March 2025 |
110.01 (1.23%) |
109.15 |
107.50 - 111.80 |
1.3202 times |
Tue 18 March 2025 |
108.67 (1.46%) |
107.60 |
107.60 - 111.02 |
0.7295 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 113.85 and 117.29 | Weekly Target 1 | 111.07 | | Weekly Target 2 | 113.19 | | Weekly Target 3 | 114.51 | | Weekly Target 4 | 116.63 | | Weekly Target 5 | 117.95 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
115.31 (-0.47%) |
115.00 |
112.39 - 115.83 |
0.2379 times |
Fri 28 March 2025 |
115.86 (-2.87%) |
120.90 |
108.20 - 122.65 |
1.2156 times |
Fri 21 March 2025 |
119.28 (9.06%) |
110.05 |
106.00 - 120.09 |
1.4971 times |
Thu 13 March 2025 |
109.37 (-9.26%) |
120.15 |
108.98 - 123.00 |
0.5918 times |
Fri 07 March 2025 |
120.53 (4.91%) |
115.45 |
107.15 - 122.34 |
1.0303 times |
Fri 28 February 2025 |
114.89 (-12.71%) |
129.99 |
113.35 - 134.70 |
0.8078 times |
Fri 21 February 2025 |
131.62 (-1.5%) |
132.01 |
124.55 - 137.90 |
0.9709 times |
Fri 14 February 2025 |
133.63 (-10.56%) |
149.00 |
128.70 - 149.35 |
1.0639 times |
Fri 07 February 2025 |
149.40 (2.55%) |
144.98 |
142.10 - 156.90 |
1.1881 times |
Fri 31 January 2025 |
145.69 (-0.79%) |
147.90 |
133.44 - 150.80 |
1.3965 times |
Fri 24 January 2025 |
146.85 (3.15%) |
141.20 |
141.00 - 163.69 |
3.3121 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 113.85 and 117.29 | Monthly Target 1 | 111.07 | | Monthly Target 2 | 113.19 | | Monthly Target 3 | 114.51 | | Monthly Target 4 | 116.63 | | Monthly Target 5 | 117.95 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
115.31 (-0.47%) |
115.00 |
112.39 - 115.83 |
0.0557 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.0151 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.9439 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.5182 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.7742 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.9177 times |
Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
1.0489 times |
Mon 30 September 2024 |
127.25 (-4.15%) |
133.25 |
118.10 - 136.29 |
0.8738 times |
Fri 30 August 2024 |
132.76 (-2.27%) |
136.55 |
120.50 - 150.99 |
1.1577 times |
Wed 31 July 2024 |
135.85 (0%) |
150.75 |
123.05 - 151.72 |
0.6946 times |
Wed 02 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 114.02 | | 12 day DMA | 113.48 | | 20 day DMA | 114.04 | | 35 day DMA | 120.79 | | 50 day DMA | 128.89 | | 100 day DMA | 128.01 | | 150 day DMA | 126.82 | | 200 day DMA | | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.68 | 114.37 | 114.57 | | 12 day EMA | 114.64 | 114.52 | 114.62 | | 20 day EMA | 116.25 | 116.35 | 116.6 | | 35 day EMA | 121.52 | 121.89 | 122.36 | | 50 day EMA | 127.58 | 128.08 | 128.66 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.02 | 113.73 | 114.4 | | 12 day SMA | 113.48 | 112.98 | 112.75 | | 20 day SMA | 114.04 | 113.8 | 113.85 | | 35 day SMA | 120.79 | 121.77 | 122.9 | | 50 day SMA | 128.89 | 129.43 | 129.71 | | 100 day SMA | 128.01 | 127.94 | 127.87 | | 150 day SMA | 126.82 | 126.97 | 127.14 | | 200 day SMA |
|
|
