Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 58.3 and 58.3
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.3 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.30 (-14.23%) | 58.30 | 58.30 - 58.30 | 0.1004 times | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 1.2967 times | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.7003 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 1.16 times | Wed 10 December 2025 | 70.46 (1.05%) | 70.23 | 69.93 - 73.45 | 1.1351 times | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 1.9474 times | Mon 08 December 2025 | 67.69 (-5.38%) | 71.54 | 66.00 - 71.75 | 1.8124 times | Fri 05 December 2025 | 71.54 (-1.58%) | 72.60 | 71.10 - 72.68 | 0.6513 times | Thu 04 December 2025 | 72.69 (-1.65%) | 73.54 | 72.39 - 73.80 | 0.5971 times | Wed 03 December 2025 | 73.91 (-2.03%) | 75.73 | 73.41 - 75.73 | 0.5994 times | Tue 02 December 2025 | 75.44 (-1.41%) | 76.49 | 75.10 - 76.65 | 0.5383 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 51.15 and 65.45
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.30 (-19.7%) | 72.40 | 58.30 - 72.60 | 0.3722 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.7996 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7963 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1412 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0894 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.218 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.0897 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.976 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6541 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.8636 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.9483 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 58.3 and 58.3
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.30 (-14.23%) | 58.30 | 58.30 - 58.30 | 0.0063 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6929 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0691 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0119 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4628 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7427 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9916 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.5977 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1517 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2734 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.547 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 70.75 |
| 20 day DMA | 74.22 |
| 35 day DMA | 80.43 |
| 50 day DMA | 84.41 |
| 100 day DMA | 91.67 |
| 150 day DMA | 99.14 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 70.48 | 71.73 |
| 12 day EMA | 70.43 | 72.63 | 73.48 |
| 20 day EMA | 73.74 | 75.36 | 76.14 |
| 35 day EMA | 78.62 | 79.82 | 80.52 |
| 50 day EMA | 83.56 | 84.59 | 85.27 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 70.58 | 70.53 |
| 12 day SMA | 70.75 | 72.33 | 73.2 |
| 20 day SMA | 74.22 | 75.48 | 76.32 |
| 35 day SMA | 80.43 | 81.41 | 82.15 |
| 50 day SMA | 84.41 | 85.18 | 85.77 |
| 100 day SMA | 91.67 | 92.28 | 92.78 |
| 150 day SMA | 99.14 | 99.41 | 99.61 |
| 200 day SMA | 101.52 | 101.88 | 102.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.