EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 92.24 and 94.56 | Daily Target 1 | 91.78 | | Daily Target 2 | 92.7 | | Daily Target 3 | 94.1 | | Daily Target 4 | 95.02 | | Daily Target 5 | 96.42 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.62 (-1.28%) |
95.30 |
93.18 - 95.50 |
0.9373 times |
Thu 28 August 2025 |
94.83 (-1.39%) |
96.90 |
94.42 - 98.58 |
1.1712 times |
Tue 26 August 2025 |
96.17 (-2.79%) |
98.00 |
95.80 - 99.07 |
0.7649 times |
Mon 25 August 2025 |
98.93 (-0.76%) |
100.00 |
98.60 - 101.27 |
0.7325 times |
Fri 22 August 2025 |
99.69 (0.19%) |
99.50 |
98.66 - 100.50 |
0.6335 times |
Thu 21 August 2025 |
99.50 (-1.39%) |
101.19 |
98.60 - 102.30 |
0.8113 times |
Wed 20 August 2025 |
100.90 (-0.4%) |
101.68 |
99.46 - 101.76 |
0.8051 times |
Tue 19 August 2025 |
101.31 (7.31%) |
94.94 |
94.40 - 102.59 |
2.3885 times |
Mon 18 August 2025 |
94.41 (0.99%) |
94.20 |
93.81 - 95.72 |
0.8875 times |
Thu 14 August 2025 |
93.48 (-0.3%) |
93.76 |
93.04 - 95.73 |
0.8684 times |
Wed 13 August 2025 |
93.76 (0.17%) |
94.00 |
92.05 - 94.28 |
1.1275 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 89.36 and 97.45 | Weekly Target 1 | 87.93 | | Weekly Target 2 | 90.78 | | Weekly Target 3 | 96.023333333333 | | Weekly Target 4 | 98.87 | | Weekly Target 5 | 104.11 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.62 (-6.09%) |
100.00 |
93.18 - 101.27 |
0.522 times |
Fri 22 August 2025 |
99.69 (6.64%) |
94.20 |
93.81 - 102.59 |
0.7999 times |
Thu 14 August 2025 |
93.48 (-2.47%) |
95.85 |
91.14 - 96.23 |
0.8118 times |
Fri 08 August 2025 |
95.85 (-6.88%) |
103.39 |
95.00 - 104.89 |
0.9099 times |
Fri 01 August 2025 |
102.93 (-8.43%) |
112.41 |
102.10 - 113.72 |
1.0427 times |
Fri 25 July 2025 |
112.41 (-5.51%) |
118.96 |
111.80 - 120.50 |
0.72 times |
Fri 18 July 2025 |
118.97 (0.29%) |
117.61 |
114.46 - 121.85 |
0.9631 times |
Fri 11 July 2025 |
118.63 (1.55%) |
116.84 |
113.50 - 121.80 |
0.7958 times |
Fri 04 July 2025 |
116.82 (-5.25%) |
123.98 |
115.50 - 127.29 |
1.0881 times |
Fri 27 June 2025 |
123.29 (5.53%) |
116.75 |
115.65 - 128.00 |
2.3468 times |
Fri 20 June 2025 |
116.83 (1.95%) |
114.94 |
111.24 - 120.80 |
1.6737 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 84.77 and 99.99 | Monthly Target 1 | 81.82 | | Monthly Target 2 | 87.72 | | Monthly Target 3 | 97.04 | | Monthly Target 4 | 102.94 | | Monthly Target 5 | 112.26 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.62 (-11.23%) |
105.80 |
91.14 - 106.36 |
0.49 times |
Thu 31 July 2025 |
105.46 (-15.1%) |
124.84 |
102.76 - 127.29 |
0.6541 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.054 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.7598 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.84 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.0205 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.949 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.5316 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.7784 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.9226 times |
Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
1.0545 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 96.65 | | 12 day DMA | 96.68 | | 20 day DMA | 98.17 | | 35 day DMA | 105.59 | | 50 day DMA | 109.84 | | 100 day DMA | 107.7 | | 150 day DMA | 114.51 | | 200 day DMA | 117.85 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.85 | 96.97 | 98.04 | | 12 day EMA | 97.48 | 98.18 | 98.79 | | 20 day EMA | 99.68 | 100.32 | 100.9 | | 35 day EMA | 103.9 | 104.51 | 105.08 | | 50 day EMA | 108.97 | 109.6 | 110.2 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.65 | 97.82 | 99.04 | | 12 day SMA | 96.68 | 96.82 | 96.9 | | 20 day SMA | 98.17 | 98.76 | 99.44 | | 35 day SMA | 105.59 | 106.3 | 106.88 | | 50 day SMA | 109.84 | 110.31 | 110.75 | | 100 day SMA | 107.7 | 107.93 | 108.13 | | 150 day SMA | 114.51 | 114.91 | 115.23 | | 200 day SMA | 117.85 | 117.97 | 118.04 |
|
|
