EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 92.98 and 95.43 | Daily Target 1 | 90.97 | | Daily Target 2 | 92.53 | | Daily Target 3 | 93.416666666667 | | Daily Target 4 | 94.98 | | Daily Target 5 | 95.87 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.10 (2.07%) |
92.45 |
91.85 - 94.30 |
1.1971 times |
Tue 28 October 2025 |
92.19 (-0.4%) |
92.60 |
91.85 - 94.14 |
1.1641 times |
Mon 27 October 2025 |
92.56 (-1.59%) |
94.59 |
92.37 - 95.87 |
1.2172 times |
Fri 24 October 2025 |
94.06 (-0.05%) |
93.70 |
93.22 - 95.34 |
0.8767 times |
Thu 23 October 2025 |
94.11 (0.43%) |
94.56 |
93.65 - 95.30 |
1.0522 times |
Tue 21 October 2025 |
93.71 (-0.21%) |
94.34 |
93.31 - 94.70 |
0.2488 times |
Mon 20 October 2025 |
93.91 (1.24%) |
93.00 |
92.30 - 94.42 |
1.5991 times |
Fri 17 October 2025 |
92.76 (-0.94%) |
93.77 |
91.91 - 93.96 |
0.9223 times |
Thu 16 October 2025 |
93.64 (0.34%) |
93.60 |
93.34 - 95.46 |
0.8271 times |
Wed 15 October 2025 |
93.32 (1.28%) |
92.45 |
92.20 - 93.67 |
0.8954 times |
Tue 14 October 2025 |
92.14 (-0.91%) |
93.40 |
91.75 - 94.98 |
1.3497 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 90.97 and 94.99 | Weekly Target 1 | 89.92 | | Weekly Target 2 | 92.01 | | Weekly Target 3 | 93.94 | | Weekly Target 4 | 96.03 | | Weekly Target 5 | 97.96 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.10 (0.04%) |
94.59 |
91.85 - 95.87 |
0.581 times |
Fri 24 October 2025 |
94.06 (1.4%) |
93.00 |
92.30 - 95.34 |
0.6133 times |
Fri 17 October 2025 |
92.76 (-2.43%) |
94.60 |
91.75 - 95.46 |
0.8096 times |
Fri 10 October 2025 |
95.07 (-1.67%) |
96.90 |
93.01 - 97.42 |
0.8891 times |
Fri 03 October 2025 |
96.68 (5.59%) |
91.99 |
91.00 - 99.21 |
1.247 times |
Fri 26 September 2025 |
91.56 (-8.59%) |
99.70 |
91.26 - 101.18 |
0.9974 times |
Fri 19 September 2025 |
100.16 (7.48%) |
93.60 |
93.20 - 105.70 |
2.7205 times |
Fri 12 September 2025 |
93.19 (-3.82%) |
97.22 |
92.70 - 97.79 |
0.8208 times |
Fri 05 September 2025 |
96.89 (3.49%) |
93.99 |
93.80 - 101.90 |
0.836 times |
Fri 29 August 2025 |
93.62 (-6.09%) |
100.00 |
93.18 - 101.27 |
0.4853 times |
Fri 22 August 2025 |
99.69 (6.64%) |
94.20 |
93.81 - 102.59 |
0.7437 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 92.93 and 100.39 | Monthly Target 1 | 87.56 | | Monthly Target 2 | 90.83 | | Monthly Target 3 | 95.02 | | Monthly Target 4 | 98.29 | | Monthly Target 5 | 102.48 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.10 (2.03%) |
93.00 |
91.75 - 99.21 |
0.6199 times |
Tue 30 September 2025 |
92.23 (-1.48%) |
93.99 |
91.00 - 105.70 |
0.9771 times |
Fri 29 August 2025 |
93.62 (-11.23%) |
105.80 |
91.14 - 106.36 |
0.4961 times |
Thu 31 July 2025 |
105.46 (-15.1%) |
124.84 |
102.76 - 127.29 |
0.6623 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.0672 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.7693 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.8506 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.0333 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.9609 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.5634 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.7881 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 93.4 | | 12 day DMA | 93.29 | | 20 day DMA | 93.92 | | 35 day DMA | 94.89 | | 50 day DMA | 95.66 | | 100 day DMA | 104.36 | | 150 day DMA | 104.74 | | 200 day DMA | 111.49 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.37 | 93 | 93.41 | | 12 day EMA | 93.57 | 93.47 | 93.7 | | 20 day EMA | 93.95 | 93.93 | 94.11 | | 35 day EMA | 94.58 | 94.61 | 94.75 | | 50 day EMA | 95.34 | 95.39 | 95.52 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.4 | 93.33 | 93.67 | | 12 day SMA | 93.29 | 93.37 | 93.52 | | 20 day SMA | 93.92 | 93.86 | 93.82 | | 35 day SMA | 94.89 | 94.92 | 95.05 | | 50 day SMA | 95.66 | 95.65 | 95.68 | | 100 day SMA | 104.36 | 104.55 | 104.73 | | 150 day SMA | 104.74 | 104.88 | 105 | | 200 day SMA | 111.49 | 111.74 | 111.88 |
|
|
