Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 50.36 and 52.13
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.45 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 51.71 (-2.29%) | 52.20 | 50.78 - 52.55 | 1.0247 times | Thu 05 November 2026 | 52.92 (-0.64%) | 53.40 | 52.40 - 53.97 | 0.9034 times | Tue 03 November 2026 | 53.26 (1.31%) | 52.58 | 51.83 - 54.48 | 1.0023 times | Mon 02 November 2026 | 52.57 (6.24%) | 49.95 | 49.13 - 52.90 | 1.1715 times | Fri 30 October 2026 | 49.48 (-2.68%) | 51.40 | 49.00 - 51.40 | 1.1173 times | Thu 29 October 2026 | 50.84 (-0.78%) | 51.20 | 49.59 - 52.00 | 0.579 times | Wed 28 October 2026 | 51.24 (4.91%) | 48.84 | 47.68 - 52.23 | 1.192 times | Tue 27 October 2026 | 48.84 (1.33%) | 48.55 | 48.13 - 49.70 | 0.7817 times | Mon 26 October 2026 | 48.20 (-0.5%) | 48.67 | 47.68 - 49.16 | 0.5702 times | Fri 23 October 2026 | 48.44 (-6.34%) | 51.30 | 47.75 - 51.74 | 1.6577 times | Thu 22 October 2026 | 51.72 (0.23%) | 51.69 | 50.50 - 52.53 | 0.4277 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 50.42 and 55.77
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 51.71 (4.51%) | 49.95 | 49.13 - 54.48 | 0.9238 times | Fri 30 October 2026 | 49.48 (2.15%) | 48.67 | 47.68 - 52.23 | 0.9549 times | Fri 23 October 2026 | 48.44 (-12.18%) | 55.17 | 47.75 - 55.50 | 0.7012 times | Fri 16 October 2026 | 55.16 (-0.63%) | 55.59 | 53.25 - 57.51 | 0.7581 times | Fri 09 October 2026 | 55.51 (-1.1%) | 57.48 | 55.10 - 59.00 | 0.796 times | Thu 01 October 2026 | 56.13 (-3.34%) | 58.07 | 55.05 - 59.49 | 0.5636 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.681 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8512 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.9778 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.7924 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.7086 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 50.42 and 55.77
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 51.71 (4.51%) | 49.95 | 49.13 - 54.48 | 0.1884 times | Fri 30 October 2026 | 49.48 (-15.43%) | 57.85 | 47.68 - 59.00 | 0.6893 times | Wed 30 September 2026 | 58.51 (-5.74%) | 61.90 | 53.20 - 63.80 | 0.9475 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 1.0428 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.8864 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 1.0459 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.2717 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.9812 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.5139 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.4329 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 2.0713 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.9 |
| 20 day DMA | 52.63 |
| 35 day DMA | 54.51 |
| 50 day DMA | 55.95 |
| 100 day DMA | 59.41 |
| 150 day DMA | 62.74 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.13 | 51.73 |
| 12 day EMA | 51.97 | 52.02 | 51.86 |
| 20 day EMA | 52.75 | 52.86 | 52.85 |
| 35 day EMA | 54.32 | 54.47 | 54.56 |
| 50 day EMA | 56.16 | 56.34 | 56.48 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.81 | 51.48 |
| 12 day SMA | 50.9 | 51.07 | 51.25 |
| 20 day SMA | 52.63 | 52.9 | 53.12 |
| 35 day SMA | 54.51 | 54.61 | 54.67 |
| 50 day SMA | 55.95 | 56.18 | 56.42 |
| 100 day SMA | 59.41 | 59.48 | 59.51 |
| 150 day SMA | 62.74 | 62.96 | 63.18 |
| 200 day SMA | 70.61 | 70.82 | 71.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.