EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 83.98 and 85.86 | Daily Target 1 | 83.62 | | Daily Target 2 | 84.33 | | Daily Target 3 | 85.503333333333 | | Daily Target 4 | 86.21 | | Daily Target 5 | 87.38 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
85.03 (-1.08%) |
85.85 |
84.80 - 86.68 |
0.9907 times |
Tue 11 November 2025 |
85.96 (0.33%) |
85.75 |
83.61 - 86.45 |
1.0324 times |
Mon 10 November 2025 |
85.68 (-1.2%) |
87.42 |
85.50 - 87.88 |
0.7939 times |
Fri 07 November 2025 |
86.72 (-3.8%) |
88.14 |
86.02 - 89.94 |
1.704 times |
Thu 06 November 2025 |
90.15 (-2.76%) |
93.00 |
90.00 - 93.64 |
1.1022 times |
Tue 04 November 2025 |
92.71 (-1.14%) |
94.24 |
92.52 - 96.69 |
1.2994 times |
Mon 03 November 2025 |
93.78 (0.98%) |
92.75 |
92.70 - 94.62 |
0.6288 times |
Fri 31 October 2025 |
92.87 (-1.12%) |
94.00 |
92.47 - 95.48 |
0.7132 times |
Thu 30 October 2025 |
93.92 (-0.19%) |
94.00 |
93.71 - 95.55 |
0.8346 times |
Wed 29 October 2025 |
94.10 (2.07%) |
92.45 |
91.85 - 94.30 |
0.9008 times |
Tue 28 October 2025 |
92.19 (-0.4%) |
92.60 |
91.85 - 94.14 |
0.8759 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 82.19 and 86.46 | Weekly Target 1 | 81.24 | | Weekly Target 2 | 83.13 | | Weekly Target 3 | 85.506666666667 | | Weekly Target 4 | 87.4 | | Weekly Target 5 | 89.78 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
85.03 (-1.95%) |
87.42 |
83.61 - 87.88 |
0.5712 times |
Fri 07 November 2025 |
86.72 (-6.62%) |
92.75 |
86.02 - 96.69 |
0.96 times |
Fri 31 October 2025 |
92.87 (-1.27%) |
94.59 |
91.85 - 95.87 |
0.8598 times |
Fri 24 October 2025 |
94.06 (1.4%) |
93.00 |
92.30 - 95.34 |
0.5762 times |
Fri 17 October 2025 |
92.76 (-2.43%) |
94.60 |
91.75 - 95.46 |
0.7608 times |
Fri 10 October 2025 |
95.07 (-1.67%) |
96.90 |
93.01 - 97.42 |
0.8354 times |
Fri 03 October 2025 |
96.68 (5.59%) |
91.99 |
91.00 - 99.21 |
1.1717 times |
Fri 26 September 2025 |
91.56 (-8.59%) |
99.70 |
91.26 - 101.18 |
0.9372 times |
Fri 19 September 2025 |
100.16 (7.48%) |
93.60 |
93.20 - 105.70 |
2.5563 times |
Fri 12 September 2025 |
93.19 (-3.82%) |
97.22 |
92.70 - 97.79 |
0.7713 times |
Fri 05 September 2025 |
96.89 (3.49%) |
93.99 |
93.80 - 101.90 |
0.7856 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 77.78 and 90.86 | Monthly Target 1 | 75.36 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 88.443333333333 | | Monthly Target 4 | 93.28 | | Monthly Target 5 | 101.52 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
85.03 (-8.44%) |
92.75 |
83.61 - 96.69 |
0.3522 times |
Fri 31 October 2025 |
92.87 (0.69%) |
93.00 |
91.75 - 99.21 |
0.8703 times |
Tue 30 September 2025 |
92.23 (-1.48%) |
93.99 |
91.00 - 105.70 |
1.2581 times |
Fri 29 August 2025 |
93.62 (-11.23%) |
105.80 |
91.14 - 106.36 |
0.6388 times |
Thu 31 July 2025 |
105.46 (-15.1%) |
124.84 |
102.76 - 127.29 |
0.8528 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.3741 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.9906 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
1.0952 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.3306 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
1.2372 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
3.3007 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 86.71 | | 12 day DMA | 90.47 | | 20 day DMA | 91.67 | | 35 day DMA | 92.95 | | 50 day DMA | 94.21 | | 100 day DMA | 102.03 | | 150 day DMA | 103.2 | | 200 day DMA | 109.43 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.92 | 87.86 | 88.81 | | 12 day EMA | 89.42 | 90.22 | 90.99 | | 20 day EMA | 90.87 | 91.48 | 92.06 | | 35 day EMA | 92.51 | 92.95 | 93.36 | | 50 day EMA | 93.66 | 94.01 | 94.34 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.71 | 88.24 | 89.81 | | 12 day SMA | 90.47 | 91.23 | 91.9 | | 20 day SMA | 91.67 | 92.06 | 92.52 | | 35 day SMA | 92.95 | 93.38 | 93.9 | | 50 day SMA | 94.21 | 94.38 | 94.56 | | 100 day SMA | 102.03 | 102.35 | 102.66 | | 150 day SMA | 103.2 | 103.41 | 103.61 | | 200 day SMA | 109.43 | 109.78 | 110.06 |
|
|
