Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 63.54 and 67.5
| Daily Target 1 | 60.32 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 64.28 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 68.24 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 65.28 (3.55%) | 63.00 | 61.80 - 65.76 | 2.2763 times | Fri 07 August 2026 | 63.04 (3.86%) | 60.50 | 60.50 - 63.50 | 1.4138 times | Thu 06 August 2026 | 60.70 (-0.67%) | 61.01 | 59.81 - 61.62 | 1.0386 times | Wed 05 August 2026 | 61.11 (-0.02%) | 61.49 | 60.79 - 61.80 | 0.6645 times | Tue 04 August 2026 | 61.12 (0.54%) | 61.08 | 60.60 - 61.77 | 0.6706 times | Mon 03 August 2026 | 60.79 (-0.57%) | 62.00 | 60.25 - 62.30 | 0.9523 times | Fri 31 July 2026 | 61.14 (-0.44%) | 61.60 | 60.24 - 61.99 | 0.5411 times | Thu 30 July 2026 | 61.41 (-1.02%) | 61.76 | 61.05 - 62.28 | 0.5045 times | Wed 29 July 2026 | 62.04 (-0.13%) | 62.14 | 61.41 - 62.44 | 1.3223 times | Tue 28 July 2026 | 62.12 (-0.08%) | 62.50 | 61.62 - 63.12 | 0.6161 times | Mon 27 July 2026 | 62.17 (1.57%) | 62.00 | 61.39 - 63.10 | 0.5694 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 63.54 and 67.5
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.28 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 65.28 (3.55%) | 63.00 | 61.80 - 65.76 | 0.3821 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7957 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5965 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.7472 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.988 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.645 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 1.0894 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.4113 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.6017 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.7433 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 1.2285 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 62.55 and 68.5
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 63.616666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 65.28 (6.77%) | 62.00 | 59.81 - 65.76 | 0.1905 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7458 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.88 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.07 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8255 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2737 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2056 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7427 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8849 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.1813 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.9034 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.84 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.71 |
| 50 day DMA | 61.86 |
| 100 day DMA | 68.84 |
| 150 day DMA | 77.78 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 61.71 | 61.05 |
| 12 day EMA | 62.34 | 61.8 | 61.58 |
| 20 day EMA | 62.34 | 62.03 | 61.92 |
| 35 day EMA | 62.01 | 61.82 | 61.75 |
| 50 day EMA | 61.86 | 61.72 | 61.67 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.35 | 60.97 |
| 12 day SMA | 61.84 | 61.52 | 61.49 |
| 20 day SMA | 62.45 | 62.53 | 62.69 |
| 35 day SMA | 62.71 | 62.62 | 62.64 |
| 50 day SMA | 61.86 | 61.76 | 61.7 |
| 100 day SMA | 68.84 | 69.11 | 69.41 |
| 150 day SMA | 77.78 | 77.97 | 78.17 |
| 200 day SMA | 86.69 | 86.92 | 87.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.