Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 64.72 and 70.47
| Daily Target 1 | 63.61 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 69.363333333333 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 75.11 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.04 (-6.55%) | 72.10 | 67.15 - 72.90 | 0.4859 times | Mon 11 May 2026 | 72.81 (4.04%) | 69.39 | 66.16 - 75.22 | 0.8899 times | Fri 08 May 2026 | 69.98 (0.03%) | 71.00 | 66.64 - 72.80 | 1.7357 times | Thu 07 May 2026 | 69.96 (20%) | 69.96 | 66.74 - 69.96 | 1.8279 times | Wed 06 May 2026 | 58.30 (-14.23%) | 58.30 | 58.30 - 58.30 | 0.0802 times | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 1.035 times | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.559 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 0.9259 times | Wed 10 December 2025 | 70.46 (1.05%) | 70.23 | 69.93 - 73.45 | 0.9061 times | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 1.5544 times | Mon 08 December 2025 | 67.69 (-5.38%) | 71.54 | 66.00 - 71.75 | 1.4467 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 62.57 and 71.63
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 69.806666666667 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.04 (-2.77%) | 69.39 | 66.16 - 75.22 | 0.4258 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.4479 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.6686 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7383 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.0581 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0101 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.1294 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.0104 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.9049 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6065 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.8007 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 63.17 and 80.09
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 67.186666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.04 (0.1%) | 58.30 | 58.30 - 75.22 | 0.3799 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.667 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0291 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.9741 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4081 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.715 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9545 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.5379 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1086 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2258 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.4892 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.27 |
| 20 day DMA | 72.19 |
| 35 day DMA | 77.79 |
| 50 day DMA | 82.48 |
| 100 day DMA | 89.91 |
| 150 day DMA | 98.26 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.86 | 68.39 |
| 12 day EMA | 70.28 | 70.69 | 70.3 |
| 20 day EMA | 72.56 | 73.04 | 73.06 |
| 35 day EMA | 77.16 | 77.7 | 77.99 |
| 50 day EMA | 82.07 | 82.64 | 83.04 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.8 | 67.76 |
| 12 day SMA | 69.27 | 69.66 | 69.75 |
| 20 day SMA | 72.19 | 72.66 | 72.98 |
| 35 day SMA | 77.79 | 78.5 | 79.1 |
| 50 day SMA | 82.48 | 83 | 83.41 |
| 100 day SMA | 89.91 | 90.32 | 90.71 |
| 150 day SMA | 98.26 | 98.51 | 98.72 |
| 200 day SMA | 100.45 | 100.69 | 100.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.