EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 112.86 and 116.23 | Daily Target 1 | 112.04 | | Daily Target 2 | 113.68 | | Daily Target 3 | 115.41 | | Daily Target 4 | 117.05 | | Daily Target 5 | 118.78 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
115.32 (-0.51%) |
116.20 |
113.77 - 117.14 |
0.7363 times |
| Mon 09 June 2025 |
115.91 (1.31%) |
115.00 |
114.41 - 116.95 |
0.765 times |
| Fri 06 June 2025 |
114.41 (1.9%) |
112.80 |
112.70 - 115.50 |
1.1078 times |
| Thu 05 June 2025 |
112.28 (2%) |
110.58 |
110.46 - 113.83 |
0.7364 times |
| Wed 04 June 2025 |
110.08 (-1.09%) |
111.80 |
109.11 - 111.80 |
0.4084 times |
| Tue 03 June 2025 |
111.29 (-0.73%) |
112.70 |
110.71 - 114.12 |
0.62 times |
| Mon 02 June 2025 |
112.11 (0.61%) |
111.79 |
111.05 - 115.75 |
1.1372 times |
| Fri 30 May 2025 |
111.43 (4.67%) |
112.00 |
107.10 - 113.87 |
2.8563 times |
| Thu 29 May 2025 |
106.46 (1.15%) |
105.80 |
104.80 - 107.76 |
0.9299 times |
| Wed 28 May 2025 |
105.25 (1.65%) |
104.10 |
103.70 - 107.65 |
0.7025 times |
| Tue 27 May 2025 |
103.54 (-1.17%) |
105.00 |
103.05 - 105.25 |
0.3493 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 114.55 and 117.92 | Weekly Target 1 | 112.04 | | Weekly Target 2 | 113.68 | | Weekly Target 3 | 115.41 | | Weekly Target 4 | 117.05 | | Weekly Target 5 | 118.78 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
115.32 (0.8%) |
115.00 |
113.77 - 117.14 |
0.399 times |
| Fri 06 June 2025 |
114.41 (2.67%) |
111.79 |
109.11 - 115.75 |
1.0657 times |
| Fri 30 May 2025 |
111.43 (5.41%) |
106.19 |
103.05 - 113.87 |
1.4076 times |
| Fri 23 May 2025 |
105.71 (1.72%) |
104.40 |
101.00 - 108.07 |
0.8167 times |
| Fri 16 May 2025 |
103.92 (13.84%) |
94.00 |
94.00 - 104.81 |
0.7924 times |
| Fri 09 May 2025 |
91.29 (-7.4%) |
99.19 |
89.22 - 100.23 |
1.0769 times |
| Fri 02 May 2025 |
98.58 (-4.72%) |
103.60 |
97.01 - 105.29 |
0.9395 times |
| Fri 25 April 2025 |
103.46 (-3.23%) |
107.20 |
101.57 - 111.40 |
1.374 times |
| Thu 17 April 2025 |
106.91 (6.49%) |
102.20 |
101.36 - 108.70 |
0.8195 times |
| Fri 11 April 2025 |
100.39 (-9.3%) |
102.89 |
95.00 - 104.20 |
1.3087 times |
| Fri 04 April 2025 |
110.68 (-4.47%) |
115.00 |
108.11 - 117.04 |
0.7149 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 112.22 and 120.25 | Monthly Target 1 | 105.83 | | Monthly Target 2 | 110.57 | | Monthly Target 3 | 113.85666666667 | | Monthly Target 4 | 118.6 | | Monthly Target 5 | 121.89 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
115.32 (3.49%) |
111.79 |
109.11 - 117.14 |
0.2536 times |
| Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.7607 times |
| Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.841 times |
| Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.0218 times |
| Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.9501 times |
| Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.5346 times |
| Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.7793 times |
| Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.9237 times |
| Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
1.0557 times |
| Mon 30 September 2024 |
127.25 (-4.15%) |
133.25 |
118.10 - 136.29 |
0.8795 times |
| Fri 30 August 2024 |
132.76 (-2.27%) |
136.55 |
120.50 - 150.99 |
1.1652 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 113.6 | | 12 day DMA | 110.24 | | 20 day DMA | 107.57 | | 35 day DMA | 104.08 | | 50 day DMA | 105.39 | | 100 day DMA | 117.97 | | 150 day DMA | 120.3 | | 200 day DMA | 122.02 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.92 | 113.22 | 111.88 | | 12 day EMA | 110.91 | 110.11 | 109.05 | | 20 day EMA | 108.71 | 108.02 | 107.19 | | 35 day EMA | 107.89 | 107.45 | 106.95 | | 50 day EMA | 107.03 | 106.69 | 106.31 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.6 | 112.79 | 112.03 | | 12 day SMA | 110.24 | 109.44 | 108.32 | | 20 day SMA | 107.57 | 106.76 | 105.85 | | 35 day SMA | 104.08 | 103.84 | 103.59 | | 50 day SMA | 105.39 | 105.36 | 105.39 | | 100 day SMA | 117.97 | 118.14 | 118.33 | | 150 day SMA | 120.3 | 120.25 | 120.18 | | 200 day SMA | 122.02 | 122.1 | 122.17 |
|
|
