EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 71.92 and 73.89 | Daily Target 1 | 70.37 | | Daily Target 2 | 71.49 | | Daily Target 3 | 72.343333333333 | | Daily Target 4 | 73.46 | | Daily Target 5 | 74.31 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
72.60 (0%) |
72.25 |
71.23 - 73.20 |
0.7115 times |
Fri 12 December 2025 |
72.60 (0.61%) |
72.25 |
71.23 - 73.20 |
0.7115 times |
Thu 11 December 2025 |
72.16 (2.41%) |
70.58 |
68.92 - 74.00 |
1.1786 times |
Wed 10 December 2025 |
70.46 (1.05%) |
70.23 |
69.93 - 73.45 |
1.1534 times |
Tue 09 December 2025 |
69.73 (3.01%) |
67.48 |
65.24 - 70.85 |
1.9787 times |
Mon 08 December 2025 |
67.69 (-5.38%) |
71.54 |
66.00 - 71.75 |
1.8416 times |
Fri 05 December 2025 |
71.54 (-1.58%) |
72.60 |
71.10 - 72.68 |
0.6618 times |
Thu 04 December 2025 |
72.69 (-1.65%) |
73.54 |
72.39 - 73.80 |
0.6067 times |
Wed 03 December 2025 |
73.91 (-2.03%) |
75.73 |
73.41 - 75.73 |
0.6091 times |
Tue 02 December 2025 |
75.44 (-1.41%) |
76.49 |
75.10 - 76.65 |
0.547 times |
Mon 01 December 2025 |
76.52 (-0.97%) |
77.47 |
76.11 - 78.39 |
0.6125 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 68.92 and 77.68 | Weekly Target 1 | 61.85 | | Weekly Target 2 | 67.23 | | Weekly Target 3 | 70.613333333333 | | Weekly Target 4 | 75.99 | | Weekly Target 5 | 79.37 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
72.60 (1.48%) |
71.54 |
65.24 - 74.00 |
1.8454 times |
Fri 05 December 2025 |
71.54 (-7.42%) |
77.47 |
71.10 - 78.39 |
0.7399 times |
Fri 28 November 2025 |
77.27 (-2.39%) |
79.00 |
76.25 - 80.28 |
1.0603 times |
Fri 21 November 2025 |
79.16 (-6.01%) |
84.22 |
78.62 - 86.49 |
1.0122 times |
Fri 14 November 2025 |
84.22 (-2.88%) |
87.42 |
83.61 - 87.96 |
1.1317 times |
Fri 07 November 2025 |
86.72 (-6.62%) |
92.75 |
86.02 - 96.69 |
1.0125 times |
Fri 31 October 2025 |
92.87 (-1.27%) |
94.59 |
91.85 - 95.87 |
0.9068 times |
Fri 24 October 2025 |
94.06 (1.4%) |
93.00 |
92.30 - 95.34 |
0.6077 times |
Fri 17 October 2025 |
92.76 (-2.43%) |
94.60 |
91.75 - 95.46 |
0.8024 times |
Fri 10 October 2025 |
95.07 (-1.67%) |
96.90 |
93.01 - 97.42 |
0.8811 times |
Fri 03 October 2025 |
96.68 (5.59%) |
91.99 |
91.00 - 99.21 |
1.2358 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 62.35 and 75.5 | Monthly Target 1 | 58.93 | | Monthly Target 2 | 65.76 | | Monthly Target 3 | 72.076666666667 | | Monthly Target 4 | 78.91 | | Monthly Target 5 | 85.23 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
72.60 (-6.04%) |
77.47 |
65.24 - 78.39 |
0.5698 times |
Fri 28 November 2025 |
77.27 (-16.8%) |
92.75 |
76.25 - 96.69 |
0.9294 times |
Fri 31 October 2025 |
92.87 (0.69%) |
93.00 |
91.75 - 99.21 |
0.8797 times |
Tue 30 September 2025 |
92.23 (-1.48%) |
93.99 |
91.00 - 105.70 |
1.2716 times |
Fri 29 August 2025 |
93.62 (-11.23%) |
105.80 |
91.14 - 106.36 |
0.6457 times |
Thu 31 July 2025 |
105.46 (-15.1%) |
124.84 |
102.76 - 127.29 |
0.862 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.3889 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
1.0012 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
1.107 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.3448 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
1.2505 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 71.51 | | 12 day DMA | 72.72 | | 20 day DMA | 75.72 | | 35 day DMA | 81.54 | | 50 day DMA | 85.27 | | 100 day DMA | 92.32 | | 150 day DMA | 99.44 | | 200 day DMA | 101.91 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.02 | 71.73 | 71.3 | | 12 day EMA | 73.34 | 73.48 | 73.64 | | 20 day EMA | 75.8 | 76.14 | 76.51 | | 35 day EMA | 80.01 | 80.45 | 80.91 | | 50 day EMA | 84.58 | 85.07 | 85.58 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.51 | 70.53 | 70.32 | | 12 day SMA | 72.72 | 73.2 | 73.75 | | 20 day SMA | 75.72 | 76.32 | 76.9 | | 35 day SMA | 81.54 | 82.15 | 82.77 | | 50 day SMA | 85.27 | 85.77 | 86.17 | | 100 day SMA | 92.32 | 92.78 | 93.24 | | 150 day SMA | 99.44 | 99.61 | 99.73 | | 200 day SMA | 101.91 | 102.21 | 102.52 |
|
|
