EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 114.29 and 118.04 | Daily Target 1 | 113.44 | | Daily Target 2 | 115.13 | | Daily Target 3 | 117.19 | | Daily Target 4 | 118.88 | | Daily Target 5 | 120.94 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.82 (-0.86%) |
118.00 |
115.50 - 119.25 |
0.5181 times |
Thu 03 July 2025 |
117.83 (-0.84%) |
119.00 |
117.10 - 120.30 |
0.4704 times |
Wed 02 July 2025 |
118.83 (-3.98%) |
124.36 |
118.05 - 124.75 |
0.9466 times |
Tue 01 July 2025 |
123.75 (-0.37%) |
124.84 |
123.00 - 127.29 |
0.5636 times |
Mon 30 June 2025 |
124.21 (0.75%) |
123.98 |
123.70 - 127.00 |
0.669 times |
Fri 27 June 2025 |
123.29 (-0.4%) |
124.75 |
122.68 - 126.08 |
0.6726 times |
Thu 26 June 2025 |
123.78 (-2.54%) |
127.45 |
123.15 - 127.51 |
0.8172 times |
Wed 25 June 2025 |
127.00 (7.19%) |
119.00 |
118.08 - 128.00 |
2.5092 times |
Tue 24 June 2025 |
118.48 (-2.38%) |
122.50 |
118.01 - 123.01 |
0.7677 times |
Mon 23 June 2025 |
121.37 (3.89%) |
116.75 |
115.65 - 122.66 |
2.0654 times |
Fri 20 June 2025 |
116.83 (1.7%) |
114.09 |
113.66 - 117.74 |
0.8119 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 110.27 and 122.06 | Weekly Target 1 | 108.08 | | Weekly Target 2 | 112.45 | | Weekly Target 3 | 119.87 | | Weekly Target 4 | 124.24 | | Weekly Target 5 | 131.66 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.82 (-5.25%) |
123.98 |
115.50 - 127.29 |
0.8154 times |
Fri 27 June 2025 |
123.29 (5.53%) |
116.75 |
115.65 - 128.00 |
1.7586 times |
Fri 20 June 2025 |
116.83 (1.95%) |
114.94 |
111.24 - 120.80 |
1.2542 times |
Fri 13 June 2025 |
114.59 (0.16%) |
115.00 |
108.00 - 119.65 |
1.0434 times |
Fri 06 June 2025 |
114.41 (2.67%) |
111.79 |
109.11 - 115.75 |
0.8962 times |
Fri 30 May 2025 |
111.43 (5.41%) |
106.19 |
103.05 - 113.87 |
1.1836 times |
Fri 23 May 2025 |
105.71 (1.72%) |
104.40 |
101.00 - 108.07 |
0.6868 times |
Fri 16 May 2025 |
103.92 (13.84%) |
94.00 |
94.00 - 104.81 |
0.6663 times |
Fri 09 May 2025 |
91.29 (-7.4%) |
99.19 |
89.22 - 100.23 |
0.9056 times |
Fri 02 May 2025 |
98.58 (-4.72%) |
103.60 |
97.01 - 105.29 |
0.7901 times |
Fri 25 April 2025 |
103.46 (-3.23%) |
107.20 |
101.57 - 111.40 |
1.1554 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 110.27 and 122.06 | Monthly Target 1 | 108.08 | | Monthly Target 2 | 112.45 | | Monthly Target 3 | 119.87 | | Monthly Target 4 | 124.24 | | Monthly Target 5 | 131.66 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.82 (-5.95%) |
124.84 |
115.50 - 127.29 |
0.1317 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.0495 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.7565 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.8365 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.0162 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.9449 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.5209 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.775 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.9187 times |
Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
1.05 times |
Mon 30 September 2024 |
127.25 (-4.15%) |
133.25 |
118.10 - 136.29 |
0.8747 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 120.29 | | 12 day DMA | 120.59 | | 20 day DMA | 118.67 | | 35 day DMA | 113.89 | | 50 day DMA | 109.22 | | 100 day DMA | 113.72 | | 150 day DMA | 120.5 | | 200 day DMA | 120.71 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.25 | 120.46 | 121.78 | | 12 day EMA | 119.52 | 120.01 | 120.41 | | 20 day EMA | 117.96 | 118.08 | 118.11 | | 35 day EMA | 114.31 | 114.16 | 113.94 | | 50 day EMA | 110.15 | 109.88 | 109.56 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.29 | 121.58 | 122.77 | | 12 day SMA | 120.59 | 120.61 | 120.55 | | 20 day SMA | 118.67 | 118.55 | 118.27 | | 35 day SMA | 113.89 | 113.52 | 113.06 | | 50 day SMA | 109.22 | 109.04 | 108.81 | | 100 day SMA | 113.72 | 114.06 | 114.39 | | 150 day SMA | 120.5 | 120.58 | 120.61 | | 200 day SMA | 120.71 | 120.77 | 120.81 |
|
|
