Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 65.19 and 70.29
| Daily Target 1 | 64.26 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 69.356666666667 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 74.46 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 1.2423 times | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.6709 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 1.1113 times | Wed 10 December 2025 | 70.46 (1.05%) | 70.23 | 69.93 - 73.45 | 1.0875 times | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 1.8657 times | Mon 08 December 2025 | 67.69 (-5.38%) | 71.54 | 66.00 - 71.75 | 1.7364 times | Fri 05 December 2025 | 71.54 (-1.58%) | 72.60 | 71.10 - 72.68 | 0.624 times | Thu 04 December 2025 | 72.69 (-1.65%) | 73.54 | 72.39 - 73.80 | 0.5721 times | Wed 03 December 2025 | 73.91 (-2.03%) | 75.73 | 73.41 - 75.73 | 0.5743 times | Tue 02 December 2025 | 75.44 (-1.41%) | 76.49 | 75.10 - 76.65 | 0.5157 times | Mon 01 December 2025 | 76.52 (-0.97%) | 77.47 | 76.11 - 78.39 | 0.5775 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 65.19 and 70.29
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 0.3464 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.8045 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7984 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1442 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0923 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.2213 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.0926 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.9786 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6558 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.8659 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.9508 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 60.03 and 73.18
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6004 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 0.9264 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.8768 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.2675 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.6436 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.8592 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.3844 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 0.9979 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.1034 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.3405 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 1.2464 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 72.33 |
| 20 day DMA | 75.48 |
| 35 day DMA | 81.41 |
| 50 day DMA | 85.18 |
| 100 day DMA | 92.28 |
| 150 day DMA | 99.41 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 71.73 | 71.3 |
| 12 day EMA | 72.63 | 73.48 | 73.64 |
| 20 day EMA | 75.36 | 76.14 | 76.51 |
| 35 day EMA | 79.76 | 80.45 | 80.91 |
| 50 day EMA | 84.4 | 85.07 | 85.58 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.53 | 70.32 |
| 12 day SMA | 72.33 | 73.2 | 73.75 |
| 20 day SMA | 75.48 | 76.32 | 76.9 |
| 35 day SMA | 81.41 | 82.15 | 82.77 |
| 50 day SMA | 85.18 | 85.77 | 86.17 |
| 100 day SMA | 92.28 | 92.78 | 93.24 |
| 150 day SMA | 99.41 | 99.61 | 99.73 |
| 200 day SMA | 101.88 | 102.21 | 102.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.