EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 102.96 and 105.78 | Daily Target 1 | 100.75 | | Daily Target 2 | 102.34 | | Daily Target 3 | 103.57333333333 | | Daily Target 4 | 105.16 | | Daily Target 5 | 106.39 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.92 (2.13%) |
102.11 |
101.99 - 104.81 |
0.9957 times |
Thu 15 May 2025 |
101.75 (-0.06%) |
102.19 |
100.30 - 102.30 |
0.9108 times |
Wed 14 May 2025 |
101.81 (2.83%) |
99.10 |
98.90 - 102.40 |
0.7575 times |
Tue 13 May 2025 |
99.01 (1.27%) |
98.00 |
97.06 - 99.74 |
0.6689 times |
Mon 12 May 2025 |
97.77 (7.1%) |
94.00 |
94.00 - 98.30 |
0.9059 times |
Fri 09 May 2025 |
91.29 (-0.29%) |
90.00 |
89.22 - 92.09 |
0.9399 times |
Thu 08 May 2025 |
91.56 (-1.48%) |
93.19 |
91.00 - 96.70 |
0.9687 times |
Wed 07 May 2025 |
92.94 (-0.81%) |
90.45 |
90.45 - 93.40 |
1.1786 times |
Tue 06 May 2025 |
93.70 (-3.41%) |
97.40 |
92.20 - 97.95 |
1.431 times |
Mon 05 May 2025 |
97.01 (-1.59%) |
99.19 |
96.70 - 100.23 |
1.2429 times |
Fri 02 May 2025 |
98.58 (0.59%) |
99.10 |
97.14 - 100.96 |
1.6021 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 98.96 and 109.77 | Weekly Target 1 | 90.1 | | Weekly Target 2 | 97.01 | | Weekly Target 3 | 100.91 | | Weekly Target 4 | 107.82 | | Weekly Target 5 | 111.72 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.92 (13.84%) |
94.00 |
94.00 - 104.81 |
0.6876 times |
Fri 09 May 2025 |
91.29 (-7.4%) |
99.19 |
89.22 - 100.23 |
0.9345 times |
Fri 02 May 2025 |
98.58 (-4.72%) |
103.60 |
97.01 - 105.29 |
0.8153 times |
Fri 25 April 2025 |
103.46 (-3.23%) |
107.20 |
101.57 - 111.40 |
1.1923 times |
Thu 17 April 2025 |
106.91 (6.49%) |
102.20 |
101.36 - 108.70 |
0.7111 times |
Fri 11 April 2025 |
100.39 (-9.3%) |
102.89 |
95.00 - 104.20 |
1.1356 times |
Fri 04 April 2025 |
110.68 (-4.47%) |
115.00 |
108.11 - 117.04 |
0.6203 times |
Fri 28 March 2025 |
115.86 (-2.87%) |
120.90 |
108.20 - 122.65 |
1.4358 times |
Fri 21 March 2025 |
119.28 (9.06%) |
110.05 |
106.00 - 120.09 |
1.7684 times |
Thu 13 March 2025 |
109.37 (-9.26%) |
120.15 |
108.98 - 123.00 |
0.6991 times |
Fri 07 March 2025 |
120.53 (4.91%) |
115.45 |
107.15 - 122.34 |
1.2171 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 96.57 and 112.16 | Monthly Target 1 | 83.73 | | Monthly Target 2 | 93.82 | | Monthly Target 3 | 99.316666666667 | | Monthly Target 4 | 109.41 | | Monthly Target 5 | 114.91 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.92 (6.04%) |
99.10 |
89.22 - 104.81 |
0.3567 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.799 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
0.9707 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.9026 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.4079 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.7403 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.8775 times |
Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
1.0029 times |
Mon 30 September 2024 |
127.25 (-4.15%) |
133.25 |
118.10 - 136.29 |
0.8355 times |
Fri 30 August 2024 |
132.76 (-2.27%) |
136.55 |
120.50 - 150.99 |
1.107 times |
Wed 31 July 2024 |
135.85 (0%) |
150.75 |
123.05 - 151.72 |
0.6642 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 100.85 | | 12 day DMA | 97.28 | | 20 day DMA | 100.64 | | 35 day DMA | 104.47 | | 50 day DMA | 107.23 | | 100 day DMA | 120.83 | | 150 day DMA | 121.75 | | 200 day DMA | 123.94 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.86 | 99.33 | 98.12 | | 12 day EMA | 99.66 | 98.88 | 98.36 | | 20 day EMA | 100.87 | 100.55 | 100.42 | | 35 day EMA | 104.34 | 104.37 | 104.52 | | 50 day EMA | 108.37 | 108.55 | 108.83 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.85 | 98.33 | 96.29 | | 12 day SMA | 97.28 | 97.14 | 97.14 | | 20 day SMA | 100.64 | 100.8 | 100.93 | | 35 day SMA | 104.47 | 104.91 | 105.3 | | 50 day SMA | 107.23 | 107.51 | 108.02 | | 100 day SMA | 120.83 | 121.1 | 121.4 | | 150 day SMA | 121.75 | 121.88 | 122.03 | | 200 day SMA | 123.94 | 124.1 | 124.25 |
|
|
