Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 61.83 and 65.31
| Daily Target 1 | 61.2 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 68.16 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.71 (3.24%) | 64.30 | 63.42 - 66.90 | 2.7217 times | Wed 24 June 2026 | 61.71 (2.34%) | 60.60 | 59.80 - 62.89 | 0.6581 times | Tue 23 June 2026 | 60.30 (-2.47%) | 61.95 | 60.08 - 63.90 | 0.5724 times | Mon 22 June 2026 | 61.83 (-0.5%) | 62.00 | 61.55 - 63.40 | 0.5004 times | Fri 19 June 2026 | 62.14 (-2.51%) | 63.50 | 61.50 - 63.60 | 0.7624 times | Thu 18 June 2026 | 63.74 (-0.73%) | 64.59 | 63.00 - 65.17 | 0.5669 times | Wed 17 June 2026 | 64.21 (-3.27%) | 66.00 | 63.50 - 66.24 | 0.885 times | Tue 16 June 2026 | 66.38 (8.01%) | 61.99 | 61.43 - 67.23 | 1.7722 times | Mon 15 June 2026 | 61.46 (4.06%) | 61.26 | 61.00 - 63.30 | 1.0668 times | Fri 12 June 2026 | 59.06 (4.75%) | 57.90 | 57.00 - 59.28 | 0.4941 times | Thu 11 June 2026 | 56.38 (-3.13%) | 57.30 | 56.00 - 58.32 | 0.4026 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 61.76 and 68.86
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 0.8449 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 0.9589 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.445 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 0.7355 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.5927 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 0.9145 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.1897 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.6222 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.8694 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.8272 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1854 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 59.54 and 71.41
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.71 (5.52%) | 61.05 | 55.36 - 67.23 | 0.6574 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.8724 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6731 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0385 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.9829 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4208 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7214 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9631 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.5518 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1187 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2369 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.59 |
| 20 day DMA | 60.31 |
| 35 day DMA | 63.26 |
| 50 day DMA | 65.96 |
| 100 day DMA | 78.82 |
| 150 day DMA | 87.63 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 61.7 | 61.69 |
| 12 day EMA | 61.87 | 61.53 | 61.5 |
| 20 day EMA | 62.12 | 61.95 | 61.98 |
| 35 day EMA | 64.17 | 64.2 | 64.35 |
| 50 day EMA | 66.72 | 66.84 | 67.05 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.94 | 62.44 |
| 12 day SMA | 61.59 | 61.36 | 60.98 |
| 20 day SMA | 60.31 | 60.11 | 60.07 |
| 35 day SMA | 63.26 | 63.1 | 63.28 |
| 50 day SMA | 65.96 | 66.27 | 66.58 |
| 100 day SMA | 78.82 | 79.12 | 79.44 |
| 150 day SMA | 87.63 | 88.03 | 88.45 |
| 200 day SMA | 92.88 | 93.1 | 93.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.