EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 101.16 and 108.76 | Daily Target 1 | 95.07 | | Daily Target 2 | 99.64 | | Daily Target 3 | 102.67 | | Daily Target 4 | 107.24 | | Daily Target 5 | 110.27 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.21 (6.16%) |
98.10 |
98.10 - 105.70 |
3.0352 times |
Wed 17 September 2025 |
98.16 (-0.47%) |
98.70 |
97.66 - 99.25 |
0.6382 times |
Tue 16 September 2025 |
98.62 (0.41%) |
98.24 |
96.21 - 100.80 |
1.0872 times |
Mon 15 September 2025 |
98.22 (5.4%) |
93.60 |
93.20 - 100.65 |
2.0637 times |
Fri 12 September 2025 |
93.19 (-0.7%) |
94.31 |
92.70 - 95.47 |
0.7369 times |
Thu 11 September 2025 |
93.85 (-0.18%) |
94.27 |
93.65 - 96.15 |
0.5473 times |
Wed 10 September 2025 |
94.02 (-0.23%) |
94.74 |
93.32 - 95.62 |
0.7219 times |
Tue 09 September 2025 |
94.24 (-0.88%) |
95.68 |
93.85 - 96.25 |
0.3823 times |
Mon 08 September 2025 |
95.08 (-1.87%) |
97.22 |
94.80 - 97.79 |
0.3411 times |
Fri 05 September 2025 |
96.89 (-0.52%) |
97.70 |
95.37 - 98.40 |
0.4462 times |
Thu 04 September 2025 |
97.40 (-2.91%) |
101.50 |
97.00 - 101.90 |
0.5275 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 98.71 and 111.21 | Weekly Target 1 | 88.54 | | Weekly Target 2 | 96.37 | | Weekly Target 3 | 101.03666666667 | | Weekly Target 4 | 108.87 | | Weekly Target 5 | 113.54 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.21 (11.83%) |
93.60 |
93.20 - 105.70 |
2.2618 times |
Fri 12 September 2025 |
93.19 (-3.82%) |
97.22 |
92.70 - 97.79 |
0.9047 times |
Fri 05 September 2025 |
96.89 (3.49%) |
93.99 |
93.80 - 101.90 |
0.9214 times |
Fri 29 August 2025 |
93.62 (-6.09%) |
100.00 |
93.18 - 101.27 |
0.5349 times |
Fri 22 August 2025 |
99.69 (6.64%) |
94.20 |
93.81 - 102.59 |
0.8197 times |
Thu 14 August 2025 |
93.48 (-2.47%) |
95.85 |
91.14 - 96.23 |
0.8319 times |
Fri 08 August 2025 |
95.85 (-6.88%) |
103.39 |
95.00 - 104.89 |
0.9324 times |
Fri 01 August 2025 |
102.93 (-8.43%) |
112.41 |
102.10 - 113.72 |
1.0685 times |
Fri 25 July 2025 |
112.41 (-5.51%) |
118.96 |
111.80 - 120.50 |
0.7378 times |
Fri 18 July 2025 |
118.97 (0.29%) |
117.61 |
114.46 - 121.85 |
0.9869 times |
Fri 11 July 2025 |
118.63 (1.55%) |
116.84 |
113.50 - 121.80 |
0.8155 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 98.46 and 111.46 | Monthly Target 1 | 87.87 | | Monthly Target 2 | 96.04 | | Monthly Target 3 | 100.87 | | Monthly Target 4 | 109.04 | | Monthly Target 5 | 113.87 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.21 (11.31%) |
93.99 |
92.70 - 105.70 |
0.6343 times |
Fri 29 August 2025 |
93.62 (-11.23%) |
105.80 |
91.14 - 106.36 |
0.5055 times |
Thu 31 July 2025 |
105.46 (-15.1%) |
124.84 |
102.76 - 127.29 |
0.6749 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.0874 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.7839 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.8667 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.053 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.9791 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.612 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.8031 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.9519 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 98.48 | | 12 day DMA | 97.02 | | 20 day DMA | 97 | | 35 day DMA | 97.89 | | 50 day DMA | 103.43 | | 100 day DMA | 106.58 | | 150 day DMA | 109.81 | | 200 day DMA | 116.03 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.48 | 97.11 | 96.59 | | 12 day EMA | 97.79 | 96.62 | 96.34 | | 20 day EMA | 97.98 | 97.33 | 97.24 | | 35 day EMA | 100.92 | 100.73 | 100.88 | | 50 day EMA | 104.07 | 104.06 | 104.3 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.48 | 96.41 | 95.58 | | 12 day SMA | 97.02 | 96.56 | 96.24 | | 20 day SMA | 97 | 96.83 | 96.99 | | 35 day SMA | 97.89 | 98.01 | 98.32 | | 50 day SMA | 103.43 | 103.65 | 103.99 | | 100 day SMA | 106.58 | 106.55 | 106.61 | | 150 day SMA | 109.81 | 110.11 | 110.48 | | 200 day SMA | 116.03 | 116.18 | 116.37 |
|
|
