EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 120.28 and 132.16 | Daily Target 1 | 118.07 | | Daily Target 2 | 122.49 | | Daily Target 3 | 129.94666666667 | | Daily Target 4 | 134.37 | | Daily Target 5 | 141.83 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
126.92 (-3.97%) |
134.80 |
125.52 - 137.40 |
0.995 times |
Fri 10 January 2025 |
132.17 (-2.23%) |
137.00 |
131.34 - 140.94 |
0.9768 times |
Thu 09 January 2025 |
135.19 (-5.69%) |
142.99 |
134.40 - 143.50 |
0.617 times |
Wed 08 January 2025 |
143.34 (-0.17%) |
154.40 |
142.35 - 154.70 |
3.0924 times |
Tue 07 January 2025 |
143.58 (20%) |
123.60 |
123.60 - 143.58 |
2.4856 times |
Mon 06 January 2025 |
119.65 (-8.1%) |
130.20 |
118.65 - 131.39 |
0.4602 times |
Fri 03 January 2025 |
130.20 (5.19%) |
123.67 |
123.51 - 131.75 |
0.5427 times |
Thu 02 January 2025 |
123.78 (0.07%) |
124.00 |
122.20 - 124.75 |
0.2103 times |
Wed 01 January 2025 |
123.69 (6.75%) |
116.10 |
116.00 - 124.40 |
0.47 times |
Tue 31 December 2024 |
115.87 (-0.16%) |
116.00 |
114.40 - 116.53 |
0.1499 times |
Mon 30 December 2024 |
116.05 (-0.24%) |
116.39 |
115.20 - 118.14 |
0.2132 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 120.28 and 132.16 | Weekly Target 1 | 118.07 | | Weekly Target 2 | 122.49 | | Weekly Target 3 | 129.94666666667 | | Weekly Target 4 | 134.37 | | Weekly Target 5 | 141.83 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
126.92 (-3.97%) |
134.80 |
125.52 - 137.40 |
0.4518 times |
Fri 10 January 2025 |
132.17 (1.51%) |
130.20 |
118.65 - 154.70 |
3.4654 times |
Fri 03 January 2025 |
130.20 (11.92%) |
116.39 |
114.40 - 131.75 |
0.7202 times |
Fri 27 December 2024 |
116.33 (-3.15%) |
121.60 |
116.00 - 122.45 |
0.37 times |
Fri 20 December 2024 |
120.11 (-6.49%) |
128.80 |
118.76 - 136.70 |
0.7877 times |
Fri 13 December 2024 |
128.44 (-2.04%) |
130.29 |
125.20 - 135.90 |
1.0167 times |
Fri 06 December 2024 |
131.12 (-4.26%) |
136.95 |
130.11 - 140.80 |
0.7427 times |
Fri 29 November 2024 |
136.95 (15.77%) |
120.65 |
119.50 - 139.30 |
1.1638 times |
Fri 22 November 2024 |
118.30 (0.29%) |
118.40 |
116.50 - 125.22 |
0.499 times |
Thu 14 November 2024 |
117.96 (-2.45%) |
120.39 |
113.50 - 125.49 |
0.7827 times |
Fri 08 November 2024 |
120.92 (8.82%) |
111.25 |
105.22 - 123.95 |
1.175 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 121.46 and 160.16 | Monthly Target 1 | 93.84 | | Monthly Target 2 | 110.38 | | Monthly Target 3 | 132.54 | | Monthly Target 4 | 149.08 | | Monthly Target 5 | 171.24 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
126.92 (9.54%) |
116.10 |
116.00 - 154.70 |
1.1934 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.8223 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.9748 times |
Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
1.114 times |
Mon 30 September 2024 |
127.25 (-4.15%) |
133.25 |
118.10 - 136.29 |
0.9281 times |
Fri 30 August 2024 |
132.76 (-2.27%) |
136.55 |
120.50 - 150.99 |
1.2296 times |
Wed 31 July 2024 |
135.85 (0%) |
150.75 |
123.05 - 151.72 |
0.7378 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 136.24 | | 12 day DMA | 127.23 | | 20 day DMA | 125.97 | | 35 day DMA | 128.97 | | 50 day DMA | 125.33 | | 100 day DMA | 126.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.45 | 133.72 | 134.49 | | 12 day EMA | 129.48 | 129.94 | 129.53 | | 20 day EMA | 128.11 | 128.23 | 127.82 | | 35 day EMA | 125.64 | 125.56 | 125.17 | | 50 day EMA | 125 | 124.92 | 124.62 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.24 | 134.79 | 134.39 | | 12 day SMA | 127.23 | 126.4 | 125.13 | | 20 day SMA | 125.97 | 126.05 | 125.94 | | 35 day SMA | 128.97 | 128.73 | 128.32 | | 50 day SMA | 125.33 | 124.95 | 124.45 | | 100 day SMA | 126.03 | 126.07 | 126.05 | | 150 day SMA | | 200 day SMA |
|
|
