EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 363.34 and 371.12 | Daily Target 1 | 357.44 | | Daily Target 2 | 361.46 | | Daily Target 3 | 365.22333333333 | | Daily Target 4 | 369.24 | | Daily Target 5 | 373 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
365.47 (0.65%) |
363.20 |
361.21 - 368.99 |
0.519 times |
Tue 28 January 2025 |
363.11 (-0.59%) |
365.90 |
360.28 - 365.90 |
0.6203 times |
Mon 27 January 2025 |
365.26 (0.15%) |
364.70 |
361.10 - 366.90 |
0.8099 times |
Fri 24 January 2025 |
364.73 (0.69%) |
364.00 |
363.00 - 368.90 |
2.4298 times |
Thu 23 January 2025 |
362.24 (-1.02%) |
366.00 |
360.60 - 366.80 |
2.2824 times |
Wed 22 January 2025 |
365.97 (-2.16%) |
375.50 |
362.10 - 375.50 |
0.4896 times |
Tue 21 January 2025 |
374.06 (0.35%) |
372.80 |
371.44 - 375.04 |
0.602 times |
Mon 20 January 2025 |
372.75 (-0.77%) |
376.79 |
362.02 - 377.90 |
1.0484 times |
Fri 17 January 2025 |
375.65 (-0.09%) |
373.00 |
373.00 - 379.31 |
0.7042 times |
Thu 16 January 2025 |
375.98 (0.56%) |
373.00 |
372.10 - 377.00 |
0.4945 times |
Wed 15 January 2025 |
373.87 (-0.69%) |
375.99 |
371.11 - 376.41 |
0.7259 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 362.88 and 371.59 | Weekly Target 1 | 356.2 | | Weekly Target 2 | 360.84 | | Weekly Target 3 | 364.91333333333 | | Weekly Target 4 | 369.55 | | Weekly Target 5 | 373.62 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
365.47 (0.2%) |
364.70 |
360.28 - 368.99 |
0.4274 times |
Fri 24 January 2025 |
364.73 (-2.91%) |
376.79 |
360.60 - 377.90 |
1.5024 times |
Fri 17 January 2025 |
375.65 (0.13%) |
378.90 |
367.50 - 379.31 |
0.6735 times |
Fri 10 January 2025 |
375.15 (1.32%) |
372.75 |
366.33 - 380.00 |
0.9259 times |
Fri 03 January 2025 |
370.28 (-1.01%) |
374.07 |
363.00 - 376.90 |
0.6267 times |
Fri 27 December 2024 |
374.07 (5.04%) |
360.00 |
360.00 - 376.35 |
0.2387 times |
Fri 20 December 2024 |
356.11 (-4.85%) |
375.80 |
350.20 - 378.01 |
0.9733 times |
Fri 13 December 2024 |
374.26 (0.86%) |
370.82 |
367.00 - 379.85 |
1.373 times |
Fri 06 December 2024 |
371.07 (-0.1%) |
373.50 |
363.01 - 379.65 |
1.6813 times |
Fri 29 November 2024 |
371.43 (0.91%) |
371.88 |
365.09 - 376.00 |
1.5778 times |
Fri 22 November 2024 |
368.09 (-3.15%) |
379.96 |
366.51 - 379.96 |
1.3128 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 353.02 and 372.74 | Monthly Target 1 | 348.86 | | Monthly Target 2 | 357.17 | | Monthly Target 3 | 368.58333333333 | | Monthly Target 4 | 376.89 | | Monthly Target 5 | 388.3 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
365.47 (-1.09%) |
369.80 |
360.28 - 380.00 |
0.5535 times |
Tue 31 December 2024 |
369.51 (-0.52%) |
373.50 |
350.20 - 379.85 |
0.6596 times |
Fri 29 November 2024 |
371.43 (-6.04%) |
398.35 |
361.30 - 405.00 |
0.7293 times |
Thu 31 October 2024 |
395.32 (1.39%) |
391.40 |
384.01 - 398.45 |
1.0453 times |
Mon 30 September 2024 |
389.91 (0.46%) |
387.80 |
376.00 - 398.25 |
1.5336 times |
Fri 30 August 2024 |
388.14 (7.02%) |
367.10 |
363.10 - 390.00 |
1.0429 times |
Wed 31 July 2024 |
362.68 (2.07%) |
357.40 |
343.00 - 379.00 |
1.0142 times |
Fri 28 June 2024 |
355.32 (1.56%) |
352.00 |
342.00 - 365.00 |
1.1299 times |
Fri 31 May 2024 |
349.86 (-2.73%) |
358.11 |
335.00 - 365.00 |
1.3326 times |
Tue 30 April 2024 |
359.68 (-2.69%) |
373.00 |
349.22 - 378.65 |
0.9592 times |
Thu 28 March 2024 |
369.61 (-1.12%) |
379.80 |
365.25 - 399.00 |
1.0271 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 364.16 | | 12 day DMA | 369.63 | | 20 day DMA | 370.26 | | 35 day DMA | 370.73 | | 50 day DMA | 370.66 | | 100 day DMA | 380.55 | | 150 day DMA | 376.98 | | 200 day DMA | 370.99 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.41 | 365.38 | 366.51 | | 12 day EMA | 367.78 | 368.2 | 369.12 | | 20 day EMA | 369.11 | 369.49 | 370.16 | | 35 day EMA | 370.45 | 370.74 | 371.19 | | 50 day EMA | 370.99 | 371.22 | 371.55 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.16 | 364.26 | 366.45 | | 12 day SMA | 369.63 | 370.13 | 371.14 | | 20 day SMA | 370.26 | 370.54 | 370.86 | | 35 day SMA | 370.73 | 370.98 | 371.12 | | 50 day SMA | 370.66 | 370.88 | 371.22 | | 100 day SMA | 380.55 | 380.8 | 381.07 | | 150 day SMA | 376.98 | 376.9 | 376.81 | | 200 day SMA | 370.99 | 370.99 | 371.02 |
|
|
