EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 409.01 and 428.51

Daily Target 1405.34
Daily Target 2412.68
Daily Target 3424.84
Daily Target 4432.18
Daily Target 5444.34

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Tue 24 February 2026 420.02 (-3.3%) 434.80 417.50 - 437.00 9.1161 times
Mon 23 February 2026 434.36 (0.23%) 433.00 431.59 - 435.99 0.0827 times
Fri 20 February 2026 433.37 (-0.42%) 435.00 432.00 - 435.80 0.0848 times
Thu 19 February 2026 435.21 (-0.62%) 439.00 432.65 - 444.70 0.04 times
Wed 18 February 2026 437.91 (-1.81%) 445.70 436.01 - 445.70 0.1651 times
Tue 17 February 2026 445.99 (0.27%) 445.00 442.20 - 447.60 0.0631 times
Mon 16 February 2026 444.79 (0.99%) 440.42 439.76 - 446.69 0.0457 times
Fri 13 February 2026 440.42 (-1.84%) 444.90 438.06 - 445.00 0.1495 times
Thu 12 February 2026 448.68 (-2.67%) 459.00 446.99 - 459.00 0.1621 times
Wed 11 February 2026 460.99 (0.3%) 455.90 451.21 - 462.00 0.0909 times
Tue 10 February 2026 459.61 (1.54%) 454.00 453.00 - 459.99 0.1201 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 409.01 and 428.51

Weekly Target 1405.34
Weekly Target 2412.68
Weekly Target 3424.84
Weekly Target 4432.18
Weekly Target 5444.34

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Tue 24 February 2026 420.02 (-3.08%) 433.00 417.50 - 437.00 6.5891 times
Fri 20 February 2026 433.37 (-1.6%) 440.42 432.00 - 447.60 0.2856 times
Fri 13 February 2026 440.42 (-0.34%) 446.50 438.06 - 462.00 0.4467 times
Fri 06 February 2026 441.91 (1.76%) 434.26 429.00 - 443.01 0.3174 times
Fri 30 January 2026 434.26 (-0.31%) 435.50 428.20 - 439.00 0.5123 times
Fri 23 January 2026 435.60 (-3.13%) 450.90 434.21 - 450.94 0.3238 times
Fri 16 January 2026 449.68 (3.01%) 437.70 435.00 - 450.98 0.2791 times
Fri 09 January 2026 436.52 (-0.45%) 441.90 431.01 - 447.00 0.5522 times
Fri 02 January 2026 438.51 (2.02%) 432.00 421.31 - 439.00 0.4047 times
Fri 26 December 2025 429.82 (0.38%) 426.50 423.05 - 430.99 0.2893 times
Fri 19 December 2025 428.19 (-3.06%) 444.24 425.10 - 446.50 0.3692 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 396.51 and 441.01

Monthly Target 1388.67
Monthly Target 2404.35
Monthly Target 3433.17333333333
Monthly Target 4448.85
Monthly Target 5477.67

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Tue 24 February 2026 420.02 (-3.28%) 434.26 417.50 - 462.00 2.997 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6833 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.8254 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8819 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.0355 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.7933 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6661 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.6666 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.526 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 0.925 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 0.7752 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 432.17
12 day DMA 442.83
20 day DMA 440.74
35 day DMA 439.49
50 day DMA 437.1
100 day DMA 433.17
150 day DMA 420.74
200 day DMA 413.13

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA431.35437.02438.35
12 day EMA437.16440.27441.35
20 day EMA438.62440.58441.23
35 day EMA438.43439.51439.81
50 day EMA436.59437.27437.39

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA432.17437.37439.45
12 day SMA442.83444.66445.13
20 day SMA440.74441.26441.07
35 day SMA439.49439.88440
50 day SMA437.1437.54437.65
100 day SMA433.17433.19432.98
150 day SMA420.74420.59420.3
200 day SMA413.13412.94412.67
Back to top | Use Dark Theme