EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 447.18 and 452.18

Daily Target 1443.12
Daily Target 2446.24
Daily Target 3448.12
Daily Target 4451.24
Daily Target 5453.12

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 15 April 2026 449.36 (0.31%) 445.00 445.00 - 450.00 0.4451 times
Mon 13 April 2026 447.96 (0.15%) 451.40 445.26 - 451.40 1.4525 times
Fri 10 April 2026 447.30 (1.68%) 442.99 441.20 - 448.00 0.5599 times
Thu 09 April 2026 439.91 (0.57%) 439.00 437.50 - 444.00 0.6756 times
Wed 08 April 2026 437.42 (1.76%) 432.90 431.99 - 439.49 1.3133 times
Tue 07 April 2026 429.85 (0.03%) 430.00 425.50 - 430.00 0.534 times
Mon 06 April 2026 429.74 (-0.05%) 430.01 426.90 - 433.95 0.7606 times
Thu 02 April 2026 429.97 (2.15%) 418.80 418.67 - 433.90 1.4468 times
Wed 01 April 2026 420.90 (0.15%) 422.40 417.00 - 424.01 1.7417 times
Mon 30 March 2026 420.29 (-1.49%) 425.00 416.25 - 425.00 1.0704 times
Fri 27 March 2026 426.63 (-0.73%) 430.55 424.99 - 430.72 0.9766 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 443.98 and 450.38

Weekly Target 1442.19
Weekly Target 2445.77
Weekly Target 3448.58666666667
Weekly Target 4452.17
Weekly Target 5454.99

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 15 April 2026 449.36 (0.46%) 451.40 445.00 - 451.40 0.1222 times
Fri 10 April 2026 447.30 (4.03%) 430.01 425.50 - 448.00 0.2475 times
Thu 02 April 2026 429.97 (0.78%) 425.00 416.25 - 433.90 0.2742 times
Fri 27 March 2026 426.63 (2.39%) 412.80 410.15 - 435.75 0.2203 times
Fri 20 March 2026 416.68 (-1.79%) 427.00 414.02 - 434.79 0.4704 times
Fri 13 March 2026 424.28 (-2.18%) 430.00 415.31 - 442.99 0.3966 times
Fri 06 March 2026 433.75 (2.05%) 425.00 411.05 - 439.40 0.6168 times
Fri 27 February 2026 425.03 (-1.92%) 433.00 417.50 - 437.00 6.9562 times
Fri 20 February 2026 433.37 (-1.6%) 440.42 432.00 - 447.60 0.2714 times
Fri 13 February 2026 440.42 (-0.34%) 446.50 438.06 - 462.00 0.4244 times
Fri 06 February 2026 441.91 (1.76%) 434.26 429.00 - 443.01 0.3016 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 433.18 and 467.58

Monthly Target 1404.85
Monthly Target 2427.11
Monthly Target 3439.25333333333
Monthly Target 4461.51
Monthly Target 5473.65

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 15 April 2026 449.36 (6.92%) 422.40 417.00 - 451.40 0.2421 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.7466 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.3493 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6968 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.8417 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8994 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.056 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.809 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6793 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.6798 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.5364 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 444.39
12 day DMA 434.09
20 day DMA 428.73
35 day DMA 427.72
50 day DMA 432.5
100 day DMA 433.55
150 day DMA 428.38
200 day DMA 419.05

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA444.17441.57438.37
12 day EMA436.83434.55432.11
20 day EMA433.3431.61429.89
35 day EMA432.69431.71430.75
50 day EMA433.84433.21432.61

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA444.39440.49436.84
12 day SMA434.09431.88429.38
20 day SMA428.73427.82426.53
35 day SMA427.72427.4427.34
50 day SMA432.5432.26431.9
100 day SMA433.55433.24432.92
150 day SMA428.38427.98427.59
200 day SMA419.05418.75418.46
Back to top | Use Dark Theme