EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 432.96 and 437.95

Daily Target 1428.98
Daily Target 2431.95
Daily Target 3433.97333333333
Daily Target 4436.94
Daily Target 5438.96

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 14 October 2026 434.91 (1.02%) 431.10 431.01 - 436.00 0.4234 times
Tue 13 October 2026 430.52 (-0.71%) 431.40 429.50 - 432.75 0.3664 times
Mon 12 October 2026 433.62 (0.56%) 431.00 430.13 - 435.70 0.6634 times
Tue 06 October 2026 431.21 (0.95%) 428.10 427.16 - 432.40 0.2871 times
Mon 05 October 2026 427.16 (-0.36%) 429.95 426.51 - 429.95 0.3941 times
Thu 01 October 2026 428.71 (-2.06%) 433.75 425.35 - 437.70 1.1144 times
Tue 29 September 2026 437.71 (0.01%) 435.70 432.00 - 440.00 5.1405 times
Mon 28 September 2026 437.66 (0%) 439.80 435.06 - 440.00 0.6871 times
Fri 25 September 2026 437.66 (-0.48%) 439.77 436.50 - 439.80 0.3544 times
Thu 24 September 2026 439.77 (0.53%) 437.80 436.40 - 440.00 0.5691 times
Wed 23 September 2026 437.44 (-0.8%) 440.97 436.22 - 440.98 0.3569 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 432.21 and 438.71

Weekly Target 1426.97
Weekly Target 2430.94
Weekly Target 3433.47
Weekly Target 4437.44
Weekly Target 5439.97

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 14 October 2026 434.91 (0.86%) 431.00 429.50 - 436.00 0.1572 times
Tue 06 October 2026 431.21 (0.58%) 429.95 426.51 - 432.40 0.0737 times
Thu 01 October 2026 428.71 (-2.04%) 439.80 425.35 - 440.00 0.7507 times
Fri 25 September 2026 437.66 (-0.77%) 440.55 436.22 - 443.00 0.2494 times
Fri 18 September 2026 441.07 (0.46%) 435.51 435.51 - 446.60 0.7034 times
Fri 11 September 2026 439.07 (0.09%) 440.00 436.10 - 442.00 0.1745 times
Fri 04 September 2026 438.69 (0.34%) 439.40 435.00 - 446.85 0.3556 times
Fri 28 August 2026 437.22 (0.26%) 437.00 434.67 - 441.90 0.3345 times
Fri 21 August 2026 436.08 (-3.65%) 439.99 432.21 - 441.30 6.8524 times
Fri 14 August 2026 452.61 (2.57%) 441.85 437.00 - 453.25 0.3487 times
Fri 07 August 2026 441.28 (0.75%) 439.00 436.00 - 443.99 0.2125 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 430.13 and 442.48

Monthly Target 1420.3
Monthly Target 2427.61
Monthly Target 3432.65333333333
Monthly Target 4439.96
Monthly Target 5445

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 14 October 2026 434.91 (-0.64%) 433.75 425.35 - 437.70 0.1331 times
Tue 29 September 2026 437.71 (-0.18%) 438.70 432.00 - 446.85 0.7532 times
Mon 31 August 2026 438.48 (0.11%) 439.00 432.21 - 453.25 2.9829 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.5112 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.3759 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.3499 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.7124 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.6514 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 2.9221 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6079 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.7344 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 431.48
12 day DMA 434.78
20 day DMA 436.68
35 day DMA 436.97
50 day DMA 438.2
100 day DMA 437
150 day DMA 433.73
200 day DMA 434.51

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA432.88431.87432.55
12 day EMA434.21434.08434.73
20 day EMA435.45435.51436.03
35 day EMA436.86436.97437.35
50 day EMA437.72437.83438.13

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA431.48430.24431.68
12 day SMA434.78435.12436
20 day SMA436.68436.93437.35
35 day SMA436.97437.12437.4
50 day SMA438.2438.22438.37
100 day SMA437436.9436.81
150 day SMA433.73433.68433.61
200 day SMA434.51434.54434.59
Back to top | Use Dark Theme