EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 390.28 and 394.12 | Daily Target 1 | 387.31 | | Daily Target 2 | 389.4 | | Daily Target 3 | 391.15 | | Daily Target 4 | 393.24 | | Daily Target 5 | 394.99 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
391.49 (0.15%) |
390.88 |
389.06 - 392.90 |
0.4028 times |
Wed 02 July 2025 |
390.92 (-0.14%) |
392.60 |
389.00 - 392.90 |
1.1796 times |
Tue 01 July 2025 |
391.48 (0.51%) |
389.20 |
387.31 - 395.45 |
0.9388 times |
Mon 30 June 2025 |
389.50 (-1.4%) |
393.96 |
388.00 - 393.96 |
1.3691 times |
Fri 27 June 2025 |
395.02 (0.34%) |
392.03 |
388.11 - 396.59 |
0.8513 times |
Thu 26 June 2025 |
393.70 (-0.56%) |
391.41 |
384.61 - 395.00 |
1.6101 times |
Wed 25 June 2025 |
395.93 (2.77%) |
385.95 |
382.42 - 399.00 |
0.892 times |
Tue 24 June 2025 |
385.24 (-1.45%) |
392.25 |
385.00 - 392.67 |
0.4833 times |
Mon 23 June 2025 |
390.89 (0.63%) |
385.30 |
384.00 - 394.90 |
0.7523 times |
Fri 20 June 2025 |
388.43 (-0.57%) |
389.10 |
385.00 - 393.50 |
1.5208 times |
Thu 19 June 2025 |
390.66 (-0.25%) |
391.00 |
388.82 - 392.85 |
0.502 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 385.33 and 393.47 | Weekly Target 1 | 383.28 | | Weekly Target 2 | 387.38 | | Weekly Target 3 | 391.41666666667 | | Weekly Target 4 | 395.52 | | Weekly Target 5 | 399.56 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
391.49 (-0.89%) |
393.96 |
387.31 - 395.45 |
0.5736 times |
Fri 27 June 2025 |
395.02 (1.7%) |
385.30 |
382.42 - 399.00 |
0.6766 times |
Fri 20 June 2025 |
388.43 (-1.64%) |
395.90 |
385.00 - 399.00 |
0.5625 times |
Fri 13 June 2025 |
394.92 (-0.27%) |
395.85 |
393.10 - 398.85 |
0.877 times |
Fri 06 June 2025 |
395.98 (3.82%) |
381.01 |
381.01 - 397.00 |
0.9215 times |
Fri 30 May 2025 |
381.40 (-2.31%) |
395.00 |
374.25 - 395.00 |
2.2473 times |
Fri 23 May 2025 |
390.43 (1.3%) |
383.15 |
383.15 - 392.80 |
1.0985 times |
Fri 16 May 2025 |
385.42 (0.8%) |
382.50 |
378.50 - 387.90 |
1.0944 times |
Fri 09 May 2025 |
382.35 (1.66%) |
379.75 |
374.05 - 385.40 |
0.9768 times |
Fri 02 May 2025 |
376.09 (-1.1%) |
380.29 |
374.50 - 386.00 |
0.9716 times |
Fri 25 April 2025 |
380.29 (3.01%) |
369.19 |
368.20 - 383.99 |
1.7794 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 389.4 and 397.54 | Monthly Target 1 | 383.28 | | Monthly Target 2 | 387.38 | | Monthly Target 3 | 391.41666666667 | | Monthly Target 4 | 395.52 | | Monthly Target 5 | 399.56 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
391.49 (0.51%) |
389.20 |
387.31 - 395.45 |
0.0936 times |
Mon 30 June 2025 |
389.50 (2.12%) |
381.01 |
381.01 - 399.00 |
0.8157 times |
Fri 30 May 2025 |
381.40 (-0.1%) |
382.00 |
374.05 - 395.00 |
1.4345 times |
Wed 30 April 2025 |
381.77 (4.45%) |
368.00 |
362.10 - 386.00 |
1.2022 times |
Fri 28 March 2025 |
365.49 (0.34%) |
365.28 |
355.00 - 374.00 |
1.0416 times |
Fri 28 February 2025 |
364.24 (-1.59%) |
371.45 |
342.10 - 377.00 |
1.4947 times |
Fri 31 January 2025 |
370.14 (0.17%) |
369.80 |
360.28 - 380.00 |
0.7882 times |
Tue 31 December 2024 |
369.51 (-0.52%) |
373.50 |
350.20 - 379.85 |
0.848 times |
Fri 29 November 2024 |
371.43 (-6.04%) |
398.35 |
361.30 - 405.00 |
0.9376 times |
Thu 31 October 2024 |
395.32 (1.39%) |
391.40 |
384.01 - 398.45 |
1.3439 times |
Mon 30 September 2024 |
389.91 (0.46%) |
387.80 |
376.00 - 398.25 |
1.9717 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 391.68 | | 12 day DMA | 391.24 | | 20 day DMA | 392.86 | | 35 day DMA | 390.5 | | 50 day DMA | 387.75 | | 100 day DMA | 376.21 | | 150 day DMA | 374.35 | | 200 day DMA | 378.17 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.48 | 391.48 | 391.76 | | 12 day EMA | 391.64 | 391.67 | 391.81 | | 20 day EMA | 391.22 | 391.19 | 391.22 | | 35 day EMA | 389.19 | 389.05 | 388.94 | | 50 day EMA | 386.76 | 386.57 | 386.39 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.68 | 392.12 | 393.13 | | 12 day SMA | 391.24 | 391.29 | 391.53 | | 20 day SMA | 392.86 | 393.03 | 392.88 | | 35 day SMA | 390.5 | 390.3 | 390.1 | | 50 day SMA | 387.75 | 387.38 | 386.96 | | 100 day SMA | 376.21 | 376 | 375.81 | | 150 day SMA | 374.35 | 374.19 | 374.09 | | 200 day SMA | 378.17 | 378.17 | 378.18 |
|
|
