EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 441.99 and 446.87

Daily Target 1438.11
Daily Target 2440.99
Daily Target 3442.98666666667
Daily Target 4445.87
Daily Target 5447.87

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 15 July 2026 443.88 (0.24%) 441.50 440.10 - 444.98 0.4623 times
Tue 14 July 2026 442.81 (-0.14%) 444.40 441.01 - 447.90 0.483 times
Mon 13 July 2026 443.45 (-1.46%) 450.00 441.51 - 450.00 0.9111 times
Fri 10 July 2026 450.03 (1.43%) 446.45 445.00 - 451.69 1.396 times
Thu 09 July 2026 443.69 (-1.22%) 450.40 441.31 - 452.00 0.99 times
Wed 08 July 2026 449.16 (0.21%) 448.99 448.36 - 452.00 1.6268 times
Tue 07 July 2026 448.21 (0.3%) 449.95 446.20 - 449.95 0.7373 times
Fri 03 July 2026 446.87 (-0.14%) 448.90 445.96 - 448.90 0.9462 times
Thu 02 July 2026 447.50 (0.72%) 446.35 440.00 - 449.00 1.5096 times
Wed 01 July 2026 444.28 (1.42%) 440.35 438.04 - 444.95 0.9377 times
Tue 30 June 2026 438.04 (1.33%) 433.99 432.28 - 445.00 1.3945 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 437.04 and 446.94

Weekly Target 1434.76
Weekly Target 2439.32
Weekly Target 3444.66
Weekly Target 4449.22
Weekly Target 5454.56

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 15 July 2026 443.88 (-1.37%) 450.00 440.10 - 450.00 0.4044 times
Fri 10 July 2026 450.03 (0.71%) 449.95 441.31 - 452.00 1.0347 times
Fri 03 July 2026 446.87 (4.35%) 429.68 428.41 - 449.00 1.3103 times
Thu 25 June 2026 428.26 (0.57%) 427.49 423.21 - 430.97 1.3302 times
Fri 19 June 2026 425.83 (-0.76%) 430.70 424.71 - 432.70 0.9378 times
Fri 12 June 2026 429.10 (0.21%) 428.83 426.00 - 433.80 1.0578 times
Fri 05 June 2026 428.20 (0.24%) 428.70 427.00 - 438.90 0.9101 times
Fri 29 May 2026 427.17 (-0.63%) 429.95 425.10 - 439.40 1.3273 times
Fri 22 May 2026 429.88 (2.09%) 422.00 418.10 - 438.35 0.7905 times
Fri 15 May 2026 421.09 (-0.1%) 422.85 418.76 - 426.55 0.8969 times
Fri 08 May 2026 421.52 (-0.76%) 427.00 418.21 - 427.00 1.4596 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 440.96 and 454.92

Monthly Target 1430.68
Monthly Target 2437.28
Monthly Target 3444.64
Monthly Target 4451.24
Monthly Target 5458.6

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 15 July 2026 443.88 (1.33%) 440.35 438.04 - 452.00 0.207 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.4567 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.4251 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.8655 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.7915 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.5505 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.7387 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.8923 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.9534 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.1194 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.8576 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 444.77
12 day DMA 444.18
20 day DMA 437.84
35 day DMA 434.92
50 day DMA 431.83
100 day DMA 430.73
150 day DMA 433.08
200 day DMA 430.92

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA444.44444.72445.68
12 day EMA442.64442.42442.35
20 day EMA439.9439.48439.13
35 day EMA436.24435.79435.38
50 day EMA432.87432.42432

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA444.77445.83446.91
12 day SMA444.18442.88441.69
20 day SMA437.84437.14436.46
35 day SMA434.92434.52434.28
50 day SMA431.83431.45431.13
100 day SMA430.73430.78430.96
150 day SMA433.08433.04432.96
200 day SMA430.92430.76430.61
Back to top | Use Dark Theme