EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 378.2 and 388.65 | Daily Target 1 | 369.85 | | Daily Target 2 | 376.1 | | Daily Target 3 | 380.3 | | Daily Target 4 | 386.55 | | Daily Target 5 | 390.75 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
382.35 (0.74%) |
374.05 |
374.05 - 384.50 |
0.4201 times |
Thu 08 May 2025 |
379.55 (-1.15%) |
385.40 |
378.00 - 385.40 |
1.1238 times |
Wed 07 May 2025 |
383.96 (0.59%) |
380.05 |
378.06 - 385.00 |
1.5475 times |
Tue 06 May 2025 |
381.72 (0.49%) |
379.80 |
379.61 - 384.00 |
1.0621 times |
Mon 05 May 2025 |
379.84 (1%) |
379.75 |
376.50 - 382.28 |
0.3818 times |
Fri 02 May 2025 |
376.09 (-1.49%) |
382.00 |
374.50 - 382.80 |
1.2995 times |
Wed 30 April 2025 |
381.77 (-0.06%) |
383.70 |
381.00 - 386.00 |
1.667 times |
Tue 29 April 2025 |
381.99 (0.02%) |
383.68 |
380.10 - 384.00 |
0.6001 times |
Mon 28 April 2025 |
381.91 (0.43%) |
380.29 |
376.01 - 384.00 |
0.9445 times |
Fri 25 April 2025 |
380.29 (0.03%) |
380.50 |
378.86 - 382.00 |
0.9536 times |
Thu 24 April 2025 |
380.16 (1.83%) |
381.10 |
379.00 - 383.99 |
0.3244 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 378.2 and 389.55 | Weekly Target 1 | 369.25 | | Weekly Target 2 | 375.8 | | Weekly Target 3 | 380.6 | | Weekly Target 4 | 387.15 | | Weekly Target 5 | 391.95 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
382.35 (1.66%) |
379.75 |
374.05 - 385.40 |
0.9607 times |
Fri 02 May 2025 |
376.09 (-1.1%) |
380.29 |
374.50 - 386.00 |
0.9556 times |
Fri 25 April 2025 |
380.29 (3.01%) |
369.19 |
368.20 - 383.99 |
1.7501 times |
Thu 17 April 2025 |
369.19 (-0.25%) |
371.80 |
368.25 - 374.35 |
0.7143 times |
Fri 11 April 2025 |
370.11 (-2.05%) |
376.30 |
363.20 - 379.00 |
0.8815 times |
Fri 04 April 2025 |
377.87 (3.39%) |
368.00 |
362.10 - 378.00 |
0.6694 times |
Fri 28 March 2025 |
365.49 (2.61%) |
356.50 |
355.20 - 371.95 |
0.8781 times |
Fri 21 March 2025 |
356.19 (-2.91%) |
374.00 |
355.00 - 374.00 |
1.3242 times |
Thu 13 March 2025 |
366.86 (1.83%) |
361.40 |
357.00 - 369.50 |
0.6404 times |
Fri 07 March 2025 |
360.25 (-1.1%) |
365.28 |
356.78 - 373.89 |
1.2257 times |
Fri 28 February 2025 |
364.24 (0.28%) |
366.00 |
355.00 - 369.50 |
2.3105 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 378.2 and 389.55 | Monthly Target 1 | 369.25 | | Monthly Target 2 | 375.8 | | Monthly Target 3 | 380.6 | | Monthly Target 4 | 387.15 | | Monthly Target 5 | 391.95 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
382.35 (0.15%) |
382.00 |
374.05 - 385.40 |
0.2804 times |
Wed 30 April 2025 |
381.77 (4.45%) |
368.00 |
362.10 - 386.00 |
1.0653 times |
Fri 28 March 2025 |
365.49 (0.34%) |
365.28 |
355.00 - 374.00 |
0.923 times |
Fri 28 February 2025 |
364.24 (-1.59%) |
371.45 |
342.10 - 377.00 |
1.3245 times |
Fri 31 January 2025 |
370.14 (0.17%) |
369.80 |
360.28 - 380.00 |
0.6984 times |
Tue 31 December 2024 |
369.51 (-0.52%) |
373.50 |
350.20 - 379.85 |
0.7515 times |
Fri 29 November 2024 |
371.43 (-6.04%) |
398.35 |
361.30 - 405.00 |
0.8309 times |
Thu 31 October 2024 |
395.32 (1.39%) |
391.40 |
384.01 - 398.45 |
1.1909 times |
Mon 30 September 2024 |
389.91 (0.46%) |
387.80 |
376.00 - 398.25 |
1.7471 times |
Fri 30 August 2024 |
388.14 (7.02%) |
367.10 |
363.10 - 390.00 |
1.1881 times |
Wed 31 July 2024 |
362.68 (2.07%) |
357.40 |
343.00 - 379.00 |
1.1554 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 381.48 | | 12 day DMA | 380.25 | | 20 day DMA | 376.56 | | 35 day DMA | 371.81 | | 50 day DMA | 368.35 | | 100 day DMA | 368.83 | | 150 day DMA | 374.4 | | 200 day DMA | 375.35 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.28 | 380.74 | 381.33 | | 12 day EMA | 379.4 | 378.86 | 378.73 | | 20 day EMA | 376.99 | 376.43 | 376.1 | | 35 day EMA | 373.03 | 372.48 | 372.06 | | 50 day EMA | 369.04 | 368.5 | 368.05 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.48 | 380.23 | 380.68 | | 12 day SMA | 380.25 | 379.2 | 378.34 | | 20 day SMA | 376.56 | 376.34 | 376.06 | | 35 day SMA | 371.81 | 371.17 | 370.63 | | 50 day SMA | 368.35 | 367.89 | 367.49 | | 100 day SMA | 368.83 | 368.72 | 368.66 | | 150 day SMA | 374.4 | 374.48 | 374.55 | | 200 day SMA | 375.35 | 375.25 | 375.16 |
|
|
