EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 417.32 and 421.05 | Daily Target 1 | 414.44 | | Daily Target 2 | 416.46 | | Daily Target 3 | 418.16666666667 | | Daily Target 4 | 420.19 | | Daily Target 5 | 421.9 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
418.49 (0.67%) |
417.62 |
416.14 - 419.87 |
0.8844 times |
Fri 14 November 2025 |
415.71 (-1.37%) |
420.01 |
415.05 - 421.80 |
2.268 times |
Thu 13 November 2025 |
421.47 (-0.35%) |
422.98 |
417.67 - 424.70 |
0.9047 times |
Wed 12 November 2025 |
422.96 (-0.24%) |
425.90 |
422.51 - 425.90 |
0.4735 times |
Tue 11 November 2025 |
423.98 (-0.96%) |
427.74 |
419.75 - 427.74 |
1.13 times |
Mon 10 November 2025 |
428.11 (0.46%) |
425.65 |
422.13 - 431.95 |
1.015 times |
Fri 07 November 2025 |
426.13 (-0.89%) |
426.20 |
424.00 - 431.93 |
0.4926 times |
Thu 06 November 2025 |
429.97 (-0.44%) |
434.03 |
426.70 - 436.00 |
1.7043 times |
Tue 04 November 2025 |
431.88 (-0.11%) |
432.87 |
428.50 - 435.00 |
0.8416 times |
Mon 03 November 2025 |
432.34 (0.79%) |
429.00 |
429.00 - 433.68 |
0.2858 times |
Fri 31 October 2025 |
428.95 (0.43%) |
427.70 |
426.25 - 435.90 |
0.5411 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 417.32 and 421.05 | Weekly Target 1 | 414.44 | | Weekly Target 2 | 416.46 | | Weekly Target 3 | 418.16666666667 | | Weekly Target 4 | 420.19 | | Weekly Target 5 | 421.9 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
418.49 (0.67%) |
417.62 |
416.14 - 419.87 |
0.1893 times |
Fri 14 November 2025 |
415.71 (-2.45%) |
425.65 |
415.05 - 431.95 |
1.2398 times |
Fri 07 November 2025 |
426.13 (-0.66%) |
429.00 |
424.00 - 436.00 |
0.7117 times |
Fri 31 October 2025 |
428.95 (-1.02%) |
435.40 |
423.10 - 437.00 |
0.4982 times |
Fri 24 October 2025 |
433.37 (3.23%) |
421.80 |
419.00 - 434.00 |
0.8481 times |
Fri 17 October 2025 |
419.82 (-1.69%) |
428.38 |
418.21 - 428.38 |
0.2929 times |
Fri 10 October 2025 |
427.04 (-0.1%) |
428.70 |
417.40 - 428.95 |
2.3956 times |
Fri 03 October 2025 |
427.48 (4.36%) |
410.50 |
410.03 - 430.00 |
2.0473 times |
Fri 26 September 2025 |
409.61 (1.19%) |
405.70 |
400.25 - 419.99 |
0.747 times |
Fri 19 September 2025 |
404.79 (1.34%) |
401.98 |
400.01 - 418.00 |
1.03 times |
Fri 12 September 2025 |
399.44 (2.07%) |
392.99 |
385.50 - 401.77 |
0.6907 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 406.3 and 427.25 | Monthly Target 1 | 402.23 | | Monthly Target 2 | 410.36 | | Monthly Target 3 | 423.18 | | Monthly Target 4 | 431.31 | | Monthly Target 5 | 444.13 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
418.49 (-2.44%) |
429.00 |
415.05 - 436.00 |
0.5825 times |
Fri 31 October 2025 |
428.95 (1.66%) |
420.94 |
417.01 - 437.00 |
1.3885 times |
Tue 30 September 2025 |
421.93 (8.78%) |
388.40 |
383.00 - 423.00 |
1.0638 times |
Fri 29 August 2025 |
387.87 (-1.98%) |
397.60 |
377.11 - 397.60 |
0.8931 times |
Thu 31 July 2025 |
395.69 (1.59%) |
389.20 |
387.30 - 406.94 |
0.8939 times |
Mon 30 June 2025 |
389.50 (2.12%) |
381.01 |
381.01 - 399.00 |
0.7053 times |
Fri 30 May 2025 |
381.40 (-0.1%) |
382.00 |
374.05 - 395.00 |
1.2404 times |
Wed 30 April 2025 |
381.77 (4.45%) |
368.00 |
362.10 - 386.00 |
1.0395 times |
Fri 28 March 2025 |
365.49 (0.34%) |
365.28 |
355.00 - 374.00 |
0.9006 times |
Fri 28 February 2025 |
364.24 (-1.59%) |
371.45 |
342.10 - 377.00 |
1.2924 times |
Fri 31 January 2025 |
370.14 (0.17%) |
369.80 |
360.28 - 380.00 |
0.6815 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 420.52 | | 12 day DMA | 425.59 | | 20 day DMA | 427.39 | | 35 day DMA | 424.8 | | 50 day DMA | 418.05 | | 100 day DMA | 404.54 | | 150 day DMA | 397.84 | | 200 day DMA | 389.35 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.47 | 421.46 | 424.34 | | 12 day EMA | 423.78 | 424.74 | 426.38 | | 20 day EMA | 424.18 | 424.78 | 425.73 | | 35 day EMA | 420.51 | 420.63 | 420.92 | | 50 day EMA | 415.69 | 415.58 | 415.57 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.52 | 422.45 | 424.53 | | 12 day SMA | 425.59 | 426.94 | 427.74 | | 20 day SMA | 427.39 | 427.49 | 427.91 | | 35 day SMA | 424.8 | 424.42 | 424.25 | | 50 day SMA | 418.05 | 417.48 | 416.92 | | 100 day SMA | 404.54 | 404.27 | 404 | | 150 day SMA | 397.84 | 397.54 | 397.29 | | 200 day SMA | 389.35 | 389.13 | 388.92 |
|
|
