EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 434.72 and 438.36

Daily Target 1433.89
Daily Target 2435.55
Daily Target 3437.52666666667
Daily Target 4439.19
Daily Target 5441.17

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 28 August 2026 437.22 (0.01%) 437.99 435.86 - 439.50 0.0631 times
Thu 27 August 2026 437.19 (-0.62%) 438.92 435.86 - 439.80 0.0919 times
Wed 26 August 2026 439.92 (1.08%) 436.00 435.21 - 441.90 0.1088 times
Tue 25 August 2026 435.22 (-0.06%) 436.00 434.75 - 438.50 0.1091 times
Mon 24 August 2026 435.46 (-0.14%) 437.00 434.67 - 438.68 0.0925 times
Fri 21 August 2026 436.08 (0.19%) 434.95 434.00 - 437.10 0.2244 times
Thu 20 August 2026 435.24 (-0.1%) 435.50 432.21 - 436.99 0.128 times
Wed 19 August 2026 435.68 (-0.98%) 440.00 435.11 - 440.99 0.1099 times
Tue 18 August 2026 440.00 (-0.07%) 440.29 438.50 - 441.25 0.211 times
Mon 17 August 2026 440.29 (-2.72%) 439.99 435.00 - 441.30 8.8613 times
Fri 14 August 2026 452.61 (0.8%) 449.01 447.50 - 453.25 0.1468 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 435.95 and 443.18

Weekly Target 1430.7
Weekly Target 2433.96
Weekly Target 3437.93
Weekly Target 4441.19
Weekly Target 5445.16

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 28 August 2026 437.22 (0.26%) 437.00 434.67 - 441.90 0.3525 times
Fri 21 August 2026 436.08 (-3.65%) 439.99 432.21 - 441.30 7.2209 times
Fri 14 August 2026 452.61 (2.57%) 441.85 437.00 - 453.25 0.3674 times
Fri 07 August 2026 441.28 (0.75%) 439.00 436.00 - 443.99 0.224 times
Fri 31 July 2026 437.99 (0%) 439.00 435.00 - 445.38 0.4633 times
Fri 24 July 2026 437.98 (-3.22%) 454.00 437.02 - 454.85 0.3634 times
Fri 17 July 2026 452.55 (0.56%) 450.00 440.10 - 453.80 0.2094 times
Fri 10 July 2026 450.03 (0.71%) 449.95 441.31 - 452.00 0.225 times
Fri 03 July 2026 446.87 (4.35%) 429.68 428.41 - 449.00 0.285 times
Thu 25 June 2026 428.26 (0.57%) 427.49 423.21 - 430.97 0.2893 times
Fri 19 June 2026 425.83 (-0.76%) 430.70 424.71 - 432.70 0.204 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 424.2 and 445.24

Monthly Target 1419.85
Monthly Target 2428.54
Monthly Target 3440.89333333333
Monthly Target 4449.58
Monthly Target 5461.93

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 28 August 2026 437.22 (-0.18%) 439.00 432.21 - 453.25 2.7732 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.4829 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.3551 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.3305 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.673 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.6154 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 2.7605 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.5743 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.6937 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.7413 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 0.8704 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 437
12 day DMA 439.49
20 day DMA 439.75
35 day DMA 440.96
50 day DMA 440.03
100 day DMA 435.19
150 day DMA 434.06
200 day DMA 433.74

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA437.38437.46437.59
12 day EMA438.25438.44438.67
20 day EMA438.91439.09439.29
35 day EMA439.03439.14439.26
50 day EMA438.92438.99439.06

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA437436.77436.38
12 day SMA439.49439.68439.91
20 day SMA439.75439.79439.82
35 day SMA440.96441.32441.51
50 day SMA440.03439.86439.71
100 day SMA435.19435.12434.95
150 day SMA434.06434.05434.13
200 day SMA433.74433.71433.68
Back to top | Use Dark Theme