EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 98.33 and 100.78 | Daily Target 1 | 97.92 | | Daily Target 2 | 98.73 | | Daily Target 3 | 100.36666666667 | | Daily Target 4 | 101.18 | | Daily Target 5 | 102.82 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.55 (-3.21%) |
102.00 |
99.55 - 102.00 |
0.0506 times |
Wed 02 July 2025 |
102.85 (2.64%) |
99.90 |
99.05 - 102.85 |
0.3544 times |
Tue 01 July 2025 |
100.20 (0.2%) |
98.25 |
98.25 - 102.00 |
0.6835 times |
Mon 30 June 2025 |
100.00 (0.3%) |
99.65 |
98.25 - 100.25 |
1.2405 times |
Fri 27 June 2025 |
99.70 (-0.15%) |
101.40 |
98.00 - 103.95 |
0.8861 times |
Thu 26 June 2025 |
99.85 (-0.4%) |
101.85 |
99.25 - 101.85 |
0.3544 times |
Wed 25 June 2025 |
100.25 (-2.24%) |
102.50 |
99.70 - 103.00 |
2.0506 times |
Tue 24 June 2025 |
102.55 (0.2%) |
103.00 |
101.80 - 104.00 |
3.2911 times |
Mon 23 June 2025 |
102.35 (-1.11%) |
101.50 |
101.40 - 104.45 |
0.8101 times |
Fri 20 June 2025 |
103.50 (-1.15%) |
104.00 |
102.70 - 105.00 |
0.2785 times |
Thu 19 June 2025 |
104.70 (0.29%) |
103.05 |
103.00 - 105.90 |
0.6076 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 96.6 and 101.2 | Weekly Target 1 | 95.62 | | Weekly Target 2 | 97.58 | | Weekly Target 3 | 100.21666666667 | | Weekly Target 4 | 102.18 | | Weekly Target 5 | 104.82 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.55 (-0.15%) |
99.65 |
98.25 - 102.85 |
0.3452 times |
Fri 27 June 2025 |
99.70 (-3.67%) |
101.50 |
98.00 - 104.45 |
1.0957 times |
Fri 20 June 2025 |
103.50 (-2.82%) |
106.50 |
102.70 - 107.45 |
0.2852 times |
Fri 13 June 2025 |
106.50 (-0.7%) |
109.95 |
103.50 - 111.95 |
0.6792 times |
Fri 06 June 2025 |
107.25 (-2.5%) |
110.00 |
101.00 - 113.00 |
0.9118 times |
Fri 30 May 2025 |
110.00 (1.8%) |
107.25 |
107.00 - 112.80 |
0.4728 times |
Fri 23 May 2025 |
108.05 (-9.16%) |
121.00 |
99.00 - 124.80 |
3.0319 times |
Fri 16 May 2025 |
118.95 (2.37%) |
118.00 |
117.55 - 124.15 |
0.8518 times |
Fri 09 May 2025 |
116.20 (-5.72%) |
122.60 |
112.00 - 124.00 |
0.6979 times |
Fri 02 May 2025 |
123.25 (-1%) |
125.00 |
117.45 - 133.00 |
1.6285 times |
Fri 25 April 2025 |
124.50 (14.59%) |
110.00 |
106.50 - 125.40 |
2.1801 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 98.9 and 103.5 | Monthly Target 1 | 95.62 | | Monthly Target 2 | 97.58 | | Monthly Target 3 | 100.21666666667 | | Monthly Target 4 | 102.18 | | Monthly Target 5 | 104.82 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.55 (-0.45%) |
98.25 |
98.25 - 102.85 |
0.0519 times |
Mon 30 June 2025 |
100.00 (-9.09%) |
110.00 |
98.00 - 113.00 |
1.015 times |
Fri 30 May 2025 |
110.00 (-8.3%) |
120.05 |
99.00 - 124.95 |
1.7053 times |
Wed 30 April 2025 |
119.95 (8.65%) |
109.45 |
104.00 - 133.00 |
1.6775 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.5503 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 100.46 | | 12 day DMA | 101.66 | | 20 day DMA | 103.29 | | 35 day DMA | 106.99 | | 50 day DMA | 111.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.69 | 101.26 | 100.46 | | 12 day EMA | 101.77 | 102.17 | 102.05 | | 20 day EMA | 103.38 | 103.78 | 103.88 | | 35 day EMA | 106.67 | 107.09 | 107.34 | | 50 day EMA | 110 | 110.43 | 110.74 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.46 | 100.52 | 100 | | 12 day SMA | 101.66 | 102.11 | 102.24 | | 20 day SMA | 103.29 | 103.48 | 103.68 | | 35 day SMA | 106.99 | 107.63 | 108.15 | | 50 day SMA | 111.11 | 111.42 | 111.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
