Login or Join
HomepageEmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 77.75 and 82.25
| Daily Target 1 | 77 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 83 |
| Daily Target 5 | 86 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.00 (-1.23%) | 84.45 | 80.00 - 84.50 | 0.9845 times | Fri 16 October 2026 | 81.00 (0%) | 83.85 | 81.00 - 85.90 | 3.9896 times | Thu 15 October 2026 | 81.00 (0.62%) | 79.25 | 79.25 - 81.50 | 0.8808 times | Wed 14 October 2026 | 80.50 (0.37%) | 81.05 | 80.50 - 81.20 | 1.7617 times | Tue 13 October 2026 | 80.20 (-0.06%) | 78.10 | 78.10 - 88.25 | 0.3109 times | Mon 12 October 2026 | 80.25 (-2.19%) | 82.00 | 80.25 - 82.00 | 0.7254 times | Tue 06 October 2026 | 82.05 (-2.21%) | 72.00 | 72.00 - 82.90 | 0.5699 times | Mon 05 October 2026 | 83.90 (2.76%) | 81.05 | 80.95 - 83.90 | 0.4145 times | Thu 01 October 2026 | 81.65 (-0.73%) | 80.05 | 80.05 - 81.65 | 0.1554 times | Tue 29 September 2026 | 82.25 (1.23%) | 80.55 | 80.50 - 82.25 | 0.2073 times | Mon 28 September 2026 | 81.25 (-0.91%) | 82.00 | 81.25 - 83.50 | 0.5181 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 77.75 and 82.25
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.00 (-1.23%) | 84.45 | 80.00 - 84.50 | 0.3351 times | Fri 16 October 2026 | 81.00 (-1.28%) | 82.00 | 78.10 - 88.25 | 2.6102 times | Tue 06 October 2026 | 82.05 (0.49%) | 81.05 | 72.00 - 83.90 | 0.3351 times | Thu 01 October 2026 | 81.65 (-0.43%) | 82.00 | 80.05 - 83.50 | 0.2998 times | Fri 25 September 2026 | 82.00 (-2.96%) | 82.00 | 80.45 - 85.00 | 1.0582 times | Fri 18 September 2026 | 84.50 (2.18%) | 83.90 | 75.00 - 84.50 | 1.8166 times | Fri 11 September 2026 | 82.70 (-3.1%) | 85.35 | 78.60 - 87.00 | 1.3228 times | Fri 04 September 2026 | 85.35 (-3.01%) | 88.60 | 80.55 - 92.85 | 0.8642 times | Fri 28 August 2026 | 88.00 (7.32%) | 87.00 | 82.00 - 92.90 | 1.0229 times | Fri 21 August 2026 | 82.00 (3.67%) | 79.10 | 78.60 - 86.95 | 0.3351 times | Fri 14 August 2026 | 79.10 (-2.35%) | 81.50 | 79.00 - 83.00 | 0.4938 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 67.88 and 84.13
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.00 (-2.74%) | 80.05 | 72.00 - 88.25 | 0.6025 times | Tue 29 September 2026 | 82.25 (-2.26%) | 92.85 | 75.00 - 92.85 | 0.9085 times | Mon 31 August 2026 | 84.15 (4.21%) | 80.40 | 76.30 - 92.90 | 0.5228 times | Thu 30 July 2026 | 80.75 (-1.94%) | 82.10 | 75.20 - 83.80 | 1.2018 times | Tue 30 June 2026 | 82.35 (-5.34%) | 87.00 | 78.50 - 95.40 | 2.3876 times | Fri 29 May 2026 | 87.00 (-4.29%) | 89.05 | 84.00 - 93.75 | 0.5642 times | Thu 30 April 2026 | 90.90 (22.1%) | 78.95 | 68.35 - 94.60 | 1.6704 times | Mon 30 March 2026 | 74.45 (-14.82%) | 85.95 | 65.25 - 87.00 | 1.3102 times | Fri 27 February 2026 | 87.40 (6.39%) | 81.50 | 75.50 - 93.95 | 0.5355 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.2965 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 1.0265 times |
Indicator Analysis of EmaPartners
Please login to view indicator analysis. or View indicator analysis of EmaPartners EMAPARTNER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.34 |
| 20 day DMA | 81.53 |
| 35 day DMA | 82.75 |
| 50 day DMA | 82.22 |
| 100 day DMA | 83.74 |
| 150 day DMA | 83.42 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.98 | 80.97 |
| 12 day EMA | 81.18 | 81.4 | 81.47 |
| 20 day EMA | 81.56 | 81.72 | 81.8 |
| 35 day EMA | 81.78 | 81.88 | 81.93 |
| 50 day EMA | 82.02 | 82.1 | 82.14 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.59 | 80.8 |
| 12 day SMA | 81.34 | 81.5 | 81.6 |
| 20 day SMA | 81.53 | 81.67 | 81.62 |
| 35 day SMA | 82.75 | 82.8 | 82.9 |
| 50 day SMA | 82.22 | 82.29 | 82.28 |
| 100 day SMA | 83.74 | 83.85 | 83.94 |
| 150 day SMA | 83.42 | 83.49 | 83.52 |
| 200 day SMA | 84.69 | 84.73 | 84.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.