EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 114.1 and 119.6 | Daily Target 1 | 109.73 | | Daily Target 2 | 112.97 | | Daily Target 3 | 115.23333333333 | | Daily Target 4 | 118.47 | | Daily Target 5 | 120.73 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.20 (0.56%) |
112.00 |
112.00 - 117.50 |
0.2564 times |
Thu 08 May 2025 |
115.55 (-1.24%) |
115.50 |
115.00 - 117.00 |
0.5 times |
Wed 07 May 2025 |
117.00 (1.25%) |
116.70 |
116.00 - 117.00 |
0.1026 times |
Tue 06 May 2025 |
115.55 (-6.44%) |
121.75 |
114.00 - 121.75 |
0.8077 times |
Mon 05 May 2025 |
123.50 (0.2%) |
122.60 |
122.25 - 124.00 |
0.7179 times |
Fri 02 May 2025 |
123.25 (2.75%) |
120.05 |
119.00 - 124.95 |
0.8462 times |
Wed 30 April 2025 |
119.95 (-3.85%) |
124.95 |
117.45 - 127.00 |
1.1538 times |
Tue 29 April 2025 |
124.75 (0.69%) |
121.05 |
121.05 - 133.00 |
2.9103 times |
Mon 28 April 2025 |
123.90 (-0.48%) |
125.00 |
122.20 - 126.50 |
0.6538 times |
Fri 25 April 2025 |
124.50 (3.58%) |
120.00 |
118.10 - 125.40 |
2.0513 times |
Thu 24 April 2025 |
120.20 (4.25%) |
112.05 |
112.00 - 123.00 |
3.1538 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 108.1 and 120.1 | Weekly Target 1 | 105.4 | | Weekly Target 2 | 110.8 | | Weekly Target 3 | 117.4 | | Weekly Target 4 | 122.8 | | Weekly Target 5 | 129.4 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.20 (-5.72%) |
122.60 |
112.00 - 124.00 |
0.7742 times |
Fri 02 May 2025 |
123.25 (-1%) |
125.00 |
117.45 - 133.00 |
1.8065 times |
Fri 25 April 2025 |
124.50 (14.59%) |
110.00 |
106.50 - 125.40 |
2.4183 times |
Thu 17 April 2025 |
108.65 (2.55%) |
110.00 |
105.95 - 113.90 |
0.5036 times |
Fri 11 April 2025 |
105.95 (-8.15%) |
104.00 |
104.00 - 112.00 |
0.6327 times |
Fri 04 April 2025 |
115.35 (4.48%) |
109.45 |
108.15 - 122.00 |
0.6993 times |
Fri 28 March 2025 |
110.40 (-7.27%) |
121.00 |
109.05 - 123.90 |
0.4995 times |
Fri 21 March 2025 |
119.05 (0%) |
122.00 |
115.00 - 125.55 |
0.666 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 107.63 and 120.58 | Monthly Target 1 | 104.77 | | Monthly Target 2 | 110.48 | | Monthly Target 3 | 117.71666666667 | | Monthly Target 4 | 123.43 | | Monthly Target 5 | 130.67 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.20 (-3.13%) |
120.05 |
112.00 - 124.95 |
0.3603 times |
Wed 30 April 2025 |
119.95 (8.65%) |
109.45 |
104.00 - 133.00 |
1.9876 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.652 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 117.56 | | 12 day DMA | 119.97 | | 20 day DMA | 115.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.31 | 117.87 | 119.03 | | 12 day EMA | 117.78 | 118.07 | 118.53 | | 20 day EMA | 117.74 | 117.9 | 118.15 | | 35 day EMA | 116.73 | 116.76 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.56 | 118.97 | 119.85 | | 12 day SMA | 119.97 | 119.5 | 118.93 | | 20 day SMA | 115.21 | 115.17 | 115.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
