EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 100.88 and 102.38 | Daily Target 1 | 99.75 | | Daily Target 2 | 100.5 | | Daily Target 3 | 101.25 | | Daily Target 4 | 102 | | Daily Target 5 | 102.75 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.25 (1.05%) |
101.20 |
100.50 - 102.00 |
1.0127 times |
Mon 03 November 2025 |
100.20 (0.8%) |
102.00 |
100.20 - 102.00 |
1.0127 times |
Fri 31 October 2025 |
99.40 (-0.7%) |
102.00 |
99.40 - 102.40 |
1.0127 times |
Thu 30 October 2025 |
100.10 (-0.94%) |
100.05 |
100.05 - 100.10 |
0.3797 times |
Wed 29 October 2025 |
101.05 (-0.93%) |
101.15 |
101.00 - 101.15 |
0.2532 times |
Tue 28 October 2025 |
102.00 (-0.1%) |
100.05 |
100.05 - 102.50 |
0.8861 times |
Mon 27 October 2025 |
102.10 (1.04%) |
100.15 |
100.15 - 103.00 |
2.0253 times |
Fri 24 October 2025 |
101.05 (-0.98%) |
101.05 |
101.05 - 101.05 |
0.1266 times |
Thu 23 October 2025 |
102.05 (-0.83%) |
99.15 |
98.30 - 103.00 |
3.1646 times |
Tue 21 October 2025 |
102.90 (2.75%) |
102.90 |
102.90 - 102.90 |
0.1266 times |
Mon 20 October 2025 |
100.15 (1.16%) |
99.00 |
99.00 - 101.95 |
0.6329 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 99.83 and 101.63 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 100.3 | | Weekly Target 3 | 101.15 | | Weekly Target 4 | 102.1 | | Weekly Target 5 | 102.95 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.25 (1.86%) |
102.00 |
100.20 - 102.00 |
0.4134 times |
Fri 31 October 2025 |
99.40 (-1.63%) |
100.15 |
99.40 - 103.00 |
0.9302 times |
Fri 24 October 2025 |
101.05 (2.07%) |
99.00 |
98.30 - 103.00 |
0.8269 times |
Thu 16 October 2025 |
99.00 (-2.94%) |
104.00 |
95.00 - 104.00 |
0.491 times |
Fri 10 October 2025 |
102.00 (5.7%) |
96.40 |
95.75 - 103.00 |
1.9638 times |
Fri 03 October 2025 |
96.50 (-0.77%) |
97.25 |
96.00 - 99.70 |
0.6718 times |
Fri 26 September 2025 |
97.25 (-3.23%) |
99.50 |
96.55 - 101.50 |
0.6202 times |
Fri 19 September 2025 |
100.50 (-0.5%) |
99.30 |
99.00 - 103.65 |
1.7571 times |
Fri 12 September 2025 |
101.00 (1.92%) |
98.00 |
96.55 - 105.00 |
1.7571 times |
Fri 05 September 2025 |
99.10 (-2.41%) |
99.55 |
98.20 - 105.00 |
0.5685 times |
Fri 29 August 2025 |
101.55 (-1.36%) |
102.90 |
100.50 - 102.95 |
0.3101 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 99.83 and 101.63 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 100.3 | | Monthly Target 3 | 101.15 | | Monthly Target 4 | 102.1 | | Monthly Target 5 | 102.95 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.25 (1.86%) |
102.00 |
100.20 - 102.00 |
0.0247 times |
Fri 31 October 2025 |
99.40 (1.64%) |
98.00 |
95.00 - 104.00 |
0.27 times |
Tue 30 September 2025 |
97.80 (-3.69%) |
99.55 |
96.30 - 105.00 |
0.3024 times |
Fri 29 August 2025 |
101.55 (6.95%) |
93.30 |
87.05 - 112.00 |
1.1107 times |
Thu 31 July 2025 |
94.95 (-5.05%) |
98.25 |
92.00 - 107.50 |
0.9673 times |
Mon 30 June 2025 |
100.00 (-9.09%) |
110.00 |
98.00 - 113.00 |
1.2974 times |
Fri 30 May 2025 |
110.00 (-8.3%) |
120.05 |
99.00 - 124.95 |
2.1798 times |
Wed 30 April 2025 |
119.95 (8.65%) |
109.45 |
104.00 - 133.00 |
2.1443 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.7035 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 100.4 | | 12 day DMA | 100.94 | | 20 day DMA | 100.47 | | 35 day DMA | 99.89 | | 50 day DMA | 100.08 | | 100 day DMA | 99.34 | | 150 day DMA | 104.57 | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.67 | 100.38 | 100.47 | | 12 day EMA | 100.66 | 100.55 | 100.61 | | 20 day EMA | 100.37 | 100.28 | 100.29 | | 35 day EMA | 99.92 | 99.84 | 99.82 | | 50 day EMA | 99.26 | 99.18 | 99.14 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.4 | 100.55 | 100.93 | | 12 day SMA | 100.94 | 100.92 | 100.87 | | 20 day SMA | 100.47 | 100.23 | 100.11 | | 35 day SMA | 99.89 | 99.84 | 99.94 | | 50 day SMA | 100.08 | 99.84 | 99.6 | | 100 day SMA | 99.34 | 99.4 | 99.43 | | 150 day SMA | 104.57 | 104.72 | 104.86 | | 200 day SMA |
|
|
