EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 83.4 and 84.2 | Daily Target 1 | 82.83 | | Daily Target 2 | 83.17 | | Daily Target 3 | 83.633333333333 | | Daily Target 4 | 83.97 | | Daily Target 5 | 84.43 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.50 (-1.18%) |
83.30 |
83.30 - 84.10 |
0.3727 times |
Thu 18 December 2025 |
84.50 (-2.87%) |
84.00 |
82.15 - 85.00 |
0.8075 times |
Wed 17 December 2025 |
87.00 (0.46%) |
87.10 |
87.00 - 87.10 |
0.1242 times |
Tue 16 December 2025 |
86.60 (-4.78%) |
90.95 |
86.00 - 90.95 |
3.354 times |
Mon 15 December 2025 |
90.95 (6.25%) |
86.00 |
86.00 - 90.95 |
0.2484 times |
Sat 13 December 2025 |
85.60 (-0.47%) |
87.00 |
85.00 - 87.00 |
3.1677 times |
Thu 11 December 2025 |
86.00 (-0.69%) |
86.45 |
83.00 - 86.45 |
0.6211 times |
Wed 10 December 2025 |
86.60 (0.17%) |
86.70 |
86.50 - 86.70 |
0.1863 times |
Tue 09 December 2025 |
86.45 (1.11%) |
84.00 |
84.00 - 88.70 |
0.7453 times |
Mon 08 December 2025 |
85.50 (-2.29%) |
88.70 |
85.50 - 88.70 |
0.3727 times |
Fri 05 December 2025 |
87.50 (-0.11%) |
87.50 |
87.50 - 87.50 |
0.0621 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 78.43 and 87.23 | Weekly Target 1 | 76.73 | | Weekly Target 2 | 80.12 | | Weekly Target 3 | 85.533333333333 | | Weekly Target 4 | 88.92 | | Weekly Target 5 | 94.33 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.50 (-2.45%) |
86.00 |
82.15 - 90.95 |
1.3739 times |
Sat 13 December 2025 |
85.60 (-2.17%) |
88.70 |
83.00 - 88.70 |
1.4261 times |
Fri 05 December 2025 |
87.50 (-4.48%) |
88.65 |
83.00 - 91.85 |
1.4609 times |
Fri 28 November 2025 |
91.60 (2.52%) |
89.35 |
86.50 - 93.70 |
0.713 times |
Fri 21 November 2025 |
89.35 (-8.83%) |
96.50 |
89.00 - 97.95 |
1.8783 times |
Fri 14 November 2025 |
98.00 (-4.76%) |
103.00 |
97.55 - 104.10 |
0.9565 times |
Fri 07 November 2025 |
102.90 (3.52%) |
102.00 |
100.20 - 103.00 |
0.6783 times |
Fri 31 October 2025 |
99.40 (-1.63%) |
100.15 |
99.40 - 103.00 |
0.6261 times |
Fri 24 October 2025 |
101.05 (2.07%) |
99.00 |
98.30 - 103.00 |
0.5565 times |
Thu 16 October 2025 |
99.00 (-2.94%) |
104.00 |
95.00 - 104.00 |
0.3304 times |
Fri 10 October 2025 |
102.00 (5.7%) |
96.40 |
95.75 - 103.00 |
1.3217 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 77.98 and 87.68 | Monthly Target 1 | 76.13 | | Monthly Target 2 | 79.82 | | Monthly Target 3 | 85.833333333333 | | Monthly Target 4 | 89.52 | | Monthly Target 5 | 95.53 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.50 (-8.84%) |
88.65 |
82.15 - 91.85 |
0.3885 times |
Fri 28 November 2025 |
91.60 (-7.85%) |
102.00 |
86.50 - 104.10 |
0.3853 times |
Fri 31 October 2025 |
99.40 (1.64%) |
98.00 |
95.00 - 104.00 |
0.2775 times |
Tue 30 September 2025 |
97.80 (-3.69%) |
99.55 |
96.30 - 105.00 |
0.3108 times |
Fri 29 August 2025 |
101.55 (6.95%) |
93.30 |
87.05 - 112.00 |
1.1418 times |
Thu 31 July 2025 |
94.95 (-5.05%) |
98.25 |
92.00 - 107.50 |
0.9943 times |
Mon 30 June 2025 |
100.00 (-9.09%) |
110.00 |
98.00 - 113.00 |
1.3337 times |
Fri 30 May 2025 |
110.00 (-8.3%) |
120.05 |
99.00 - 124.95 |
2.2407 times |
Wed 30 April 2025 |
119.95 (8.65%) |
109.45 |
104.00 - 133.00 |
2.2042 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.7231 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 86.51 | | 12 day DMA | 86.48 | | 20 day DMA | 88.05 | | 35 day DMA | 92.68 | | 50 day DMA | 95.11 | | 100 day DMA | 96.27 | | 150 day DMA | 99.51 | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.41 | 86.36 | 87.29 | | 12 day EMA | 86.87 | 87.48 | 88.02 | | 20 day EMA | 88.51 | 89.04 | 89.52 | | 35 day EMA | 91.26 | 91.72 | 92.14 | | 50 day EMA | 94.39 | 94.83 | 95.25 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.51 | 86.93 | 87.23 | | 12 day SMA | 86.48 | 86.94 | 87.31 | | 20 day SMA | 88.05 | 88.43 | 88.83 | | 35 day SMA | 92.68 | 93.18 | 93.68 | | 50 day SMA | 95.11 | 95.37 | 95.61 | | 100 day SMA | 96.27 | 96.45 | 96.61 | | 150 day SMA | 99.51 | 99.77 | 99.98 | | 200 day SMA |
|
|
