Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87
| Daily Target 1 | 82.78 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 90.236666666667 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 97.7 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 3.2586 times | Fri 22 August 2025 | 120.60 (2.33%) | 117.85 | 113.35 - 121.00 | 1.3313 times | Thu 21 August 2025 | 117.85 (-0.76%) | 120.10 | 116.56 - 121.00 | 0.6824 times | Wed 20 August 2025 | 118.75 (1.49%) | 117.80 | 116.10 - 120.98 | 0.965 times | Tue 19 August 2025 | 117.01 (4.26%) | 114.00 | 113.10 - 117.50 | 0.6262 times | Mon 18 August 2025 | 112.23 (-1.54%) | 118.00 | 112.00 - 118.00 | 0.4254 times | Thu 14 August 2025 | 113.99 (-0.55%) | 114.00 | 111.45 - 115.00 | 0.6354 times | Wed 13 August 2025 | 114.62 (1.33%) | 112.50 | 110.00 - 116.00 | 0.6327 times | Tue 12 August 2025 | 113.12 (2.72%) | 110.12 | 109.10 - 113.90 | 0.7348 times | Mon 11 August 2025 | 110.12 (1.32%) | 110.90 | 108.00 - 111.90 | 0.7084 times | Fri 08 August 2025 | 108.68 (-3.81%) | 111.10 | 108.00 - 112.00 | 1.2363 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.7682 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.9502 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6392 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.7832 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.499 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.3266 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.2832 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.5772 times | Fri 04 July 2025 | 110.32 (-3.83%) | 114.71 | 108.50 - 116.40 | 1.0055 times | Fri 27 June 2025 | 114.71 (-3.03%) | 123.90 | 112.55 - 123.90 | 1.1677 times | Fri 20 June 2025 | 118.30 (8.24%) | 106.10 | 106.10 - 118.30 | 1.1431 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.207 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.679 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.388 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.0981 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1456 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.6163 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.5949 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3341 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.3192 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.6178 times | Mon 30 September 2024 | 112.78 (27.65%) | 115.00 | 103.00 - 125.12 | 4.1829 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 112.53 |
| 20 day DMA | 113.82 |
| 35 day DMA | 113.75 |
| 50 day DMA | 113.94 |
| 100 day DMA | 107.01 |
| 150 day DMA | 107.39 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 117.84 | 116.46 |
| 12 day EMA | 112.08 | 116.02 | 115.19 |
| 20 day EMA | 113.04 | 115.42 | 114.88 |
| 35 day EMA | 113.32 | 114.67 | 114.32 |
| 50 day EMA | 113.53 | 114.48 | 114.23 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 117.29 | 115.97 |
| 12 day SMA | 112.53 | 114.3 | 113.5 |
| 20 day SMA | 113.82 | 115.35 | 115.44 |
| 35 day SMA | 113.75 | 114.32 | 114.07 |
| 50 day SMA | 113.94 | 114.32 | 114.12 |
| 100 day SMA | 107.01 | 107.31 | 107.36 |
| 150 day SMA | 107.39 | 107.48 | 107.38 |
| 200 day SMA | 107.09 | 106.95 | 106.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.