Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 85.59 and 89.76
| Daily Target 1 | 82.11 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 86.28 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 90.45 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.67 (4.99%) | 83.50 | 83.50 - 87.67 | 0.7206 times | Fri 12 June 2026 | 83.50 (0.36%) | 84.00 | 83.25 - 84.00 | 0.4567 times | Thu 11 June 2026 | 83.20 (-1.14%) | 84.16 | 83.00 - 84.16 | 0.0562 times | Wed 10 June 2026 | 84.16 (0.01%) | 84.16 | 84.16 - 84.55 | 0.8262 times | Tue 09 June 2026 | 84.15 (0.27%) | 85.58 | 83.95 - 85.58 | 4.4301 times | Mon 08 June 2026 | 83.92 (-1.85%) | 83.79 | 83.79 - 85.00 | 0.3171 times | Fri 05 June 2026 | 85.50 (-0.43%) | 85.37 | 85.37 - 86.00 | 0.7968 times | Thu 04 June 2026 | 85.87 (2%) | 82.51 | 82.51 - 85.87 | 1.6336 times | Wed 03 June 2026 | 84.19 (-1.99%) | 84.20 | 84.19 - 84.20 | 0.4056 times | Tue 02 June 2026 | 85.90 (0.15%) | 84.11 | 84.11 - 87.00 | 0.357 times | Mon 01 June 2026 | 85.77 (-2%) | 86.85 | 85.77 - 86.85 | 1.2032 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.59 and 89.76
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.67 (4.99%) | 83.50 | 83.50 - 87.67 | 0.1358 times | Fri 12 June 2026 | 83.50 (-2.34%) | 83.79 | 83.00 - 85.58 | 1.1469 times | Fri 05 June 2026 | 85.50 (-2.31%) | 86.85 | 82.51 - 87.00 | 0.8284 times | Fri 29 May 2026 | 87.52 (1.67%) | 84.36 | 84.36 - 89.30 | 1.1026 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.3492 times | Fri 15 May 2026 | 95.20 (-9.56%) | 103.16 | 95.20 - 103.16 | 0.3786 times | Fri 08 May 2026 | 105.26 (16.48%) | 94.88 | 94.88 - 115.30 | 3.7356 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.7569 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.9362 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6298 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.7716 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.09 and 90.25
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.67 (0.17%) | 86.85 | 82.51 - 87.67 | 0.7072 times | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.8646 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2536 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.8318 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.7006 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.3453 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1784 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.9802 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.7289 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.4093 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 4.0665 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 85.11 |
| 20 day DMA | 86.71 |
| 35 day DMA | 94.54 |
| 50 day DMA | 100.41 |
| 100 day DMA | 106.3 |
| 150 day DMA | 105.76 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 83.93 | 84.14 |
| 12 day EMA | 85.93 | 85.61 | 85.99 |
| 20 day EMA | 88.41 | 88.49 | 89.01 |
| 35 day EMA | 94.08 | 94.46 | 95.11 |
| 50 day EMA | 100.55 | 101.08 | 101.8 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 83.79 | 84.19 |
| 12 day SMA | 85.11 | 85.25 | 85.59 |
| 20 day SMA | 86.71 | 87.09 | 87.77 |
| 35 day SMA | 94.54 | 95.24 | 96.11 |
| 50 day SMA | 100.41 | 101.08 | 101.86 |
| 100 day SMA | 106.3 | 106.4 | 106.49 |
| 150 day SMA | 105.76 | 105.88 | 106.02 |
| 200 day SMA | 105.49 | 105.66 | 105.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.