EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 110.98 and 114.78 | Daily Target 1 | 108.12 | | Daily Target 2 | 110.03 | | Daily Target 3 | 111.91666666667 | | Daily Target 4 | 113.83 | | Daily Target 5 | 115.72 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.95 (-0.69%) |
110.00 |
110.00 - 113.80 |
0.1744 times |
Wed 02 July 2025 |
112.73 (-2.2%) |
114.00 |
111.50 - 115.49 |
0.4559 times |
Tue 01 July 2025 |
115.27 (3.15%) |
113.75 |
110.00 - 116.00 |
1.0977 times |
Mon 30 June 2025 |
111.75 (-2.58%) |
114.71 |
110.00 - 116.40 |
1.7674 times |
Fri 27 June 2025 |
114.71 (-2.12%) |
119.69 |
113.50 - 119.69 |
0.5607 times |
Thu 26 June 2025 |
117.20 (3.28%) |
114.00 |
113.30 - 118.27 |
0.5538 times |
Wed 25 June 2025 |
113.48 (-3.27%) |
117.32 |
112.55 - 120.00 |
0.6068 times |
Tue 24 June 2025 |
117.32 (-0.42%) |
117.25 |
117.00 - 121.98 |
0.7598 times |
Mon 23 June 2025 |
117.81 (-0.41%) |
123.90 |
116.82 - 123.90 |
2.791 times |
Fri 20 June 2025 |
118.30 (5%) |
114.30 |
112.25 - 118.30 |
1.2325 times |
Thu 19 June 2025 |
112.67 (-2.03%) |
115.00 |
112.55 - 115.30 |
0.7769 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 107.78 and 114.18 | Weekly Target 1 | 106.38 | | Weekly Target 2 | 109.17 | | Weekly Target 3 | 112.78333333333 | | Weekly Target 4 | 115.57 | | Weekly Target 5 | 119.18 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.95 (-2.41%) |
114.71 |
110.00 - 116.40 |
0.7039 times |
Fri 27 June 2025 |
114.71 (-3.03%) |
123.90 |
112.55 - 123.90 |
1.0616 times |
Fri 20 June 2025 |
118.30 (8.24%) |
106.10 |
106.10 - 118.30 |
1.0393 times |
Fri 13 June 2025 |
109.29 (0.12%) |
112.45 |
108.01 - 115.50 |
0.7612 times |
Fri 06 June 2025 |
109.16 (0.1%) |
111.60 |
104.25 - 111.60 |
0.4878 times |
Fri 30 May 2025 |
109.05 (-2.08%) |
111.50 |
107.10 - 114.65 |
0.3437 times |
Fri 23 May 2025 |
111.37 (3.65%) |
112.82 |
110.00 - 116.95 |
0.2152 times |
Fri 21 March 2025 |
107.45 (27.61%) |
84.20 |
79.99 - 107.45 |
0.4141 times |
Thu 13 March 2025 |
84.20 (-16.81%) |
99.00 |
83.65 - 99.00 |
1.1039 times |
Fri 07 March 2025 |
101.21 (5.52%) |
98.00 |
91.12 - 107.00 |
3.8693 times |
Fri 28 February 2025 |
95.92 (13.38%) |
88.83 |
88.83 - 102.82 |
0.8436 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 107.98 and 113.98 | Monthly Target 1 | 106.65 | | Monthly Target 2 | 109.3 | | Monthly Target 3 | 112.65 | | Monthly Target 4 | 115.3 | | Monthly Target 5 | 118.65 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.95 (0.18%) |
113.75 |
110.00 - 116.00 |
0.0734 times |
Mon 30 June 2025 |
111.75 (2.48%) |
111.60 |
104.25 - 123.90 |
0.7814 times |
Fri 30 May 2025 |
109.05 (-3.34%) |
113.05 |
107.10 - 116.95 |
0.1036 times |
Mon 24 March 2025 |
112.82 (17.62%) |
98.00 |
79.99 - 112.82 |
1.1503 times |
Fri 28 February 2025 |
95.92 (-6.49%) |
97.45 |
72.87 - 107.70 |
0.4234 times |
Mon 27 January 2025 |
102.58 (-18.45%) |
125.79 |
102.58 - 125.79 |
0.2378 times |
Mon 30 December 2024 |
125.79 (14.44%) |
157.16 |
125.79 - 157.16 |
2.3621 times |
Mon 07 October 2024 |
109.92 (-2.54%) |
110.41 |
109.64 - 118.00 |
0.4397 times |
Mon 30 September 2024 |
112.78 (27.65%) |
115.00 |
103.00 - 125.12 |
2.9768 times |
Fri 22 March 2024 |
88.35 (-10.94%) |
100.70 |
79.35 - 114.65 |
1.4516 times |
Thu 29 February 2024 |
99.20 (-15.83%) |
119.85 |
96.50 - 121.00 |
2.2142 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value | | 5 day DMA | 113.28 | | 12 day DMA | 114.85 | | 20 day DMA | 113.5 | | 35 day DMA | 111.18 | | 50 day DMA | 106.28 | | 100 day DMA | 105.75 | | 150 day DMA | 108.02 | | 200 day DMA | 100.06 | EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.3 | 113.98 | 114.61 | | 12 day EMA | 113.66 | 113.97 | 114.2 | | 20 day EMA | 112.62 | 112.69 | 112.69 | | 35 day EMA | 108.89 | 108.71 | 108.47 | | 50 day EMA | 104.81 | 104.52 | 104.18 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.28 | 114.33 | 114.48 | | 12 day SMA | 114.85 | 115.1 | 115.08 | | 20 day SMA | 113.5 | 113.24 | 112.85 | | 35 day SMA | 111.18 | 110.64 | 109.94 | | 50 day SMA | 106.28 | 105.74 | 105.09 | | 100 day SMA | 105.75 | 105.54 | 105.37 | | 150 day SMA | 108.02 | 108.04 | 108.02 | | 200 day SMA | 100.06 | 99.94 | 99.82 |
|
|
