Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 77.21 and 81.11
| Daily Target 1 | 74.21 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 78.106666666667 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 82.01 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.42 (1.15%) | 77.53 | 76.00 - 79.90 | 1.4535 times | Thu 30 July 2026 | 77.53 (-1.3%) | 76.10 | 75.75 - 78.55 | 0.7894 times | Wed 29 July 2026 | 78.55 (0.46%) | 81.00 | 76.30 - 81.00 | 1.5849 times | Tue 28 July 2026 | 78.19 (-2.07%) | 79.00 | 78.00 - 81.00 | 1.2713 times | Mon 27 July 2026 | 79.84 (-0.1%) | 78.00 | 78.00 - 82.25 | 0.5516 times | Fri 24 July 2026 | 79.92 (-0.87%) | 80.49 | 78.26 - 80.50 | 0.5513 times | Thu 23 July 2026 | 80.62 (2.34%) | 79.50 | 79.00 - 81.48 | 0.309 times | Wed 22 July 2026 | 78.78 (0.43%) | 76.05 | 76.05 - 82.36 | 2.0264 times | Tue 21 July 2026 | 78.44 (2.4%) | 76.60 | 76.05 - 78.56 | 0.1216 times | Mon 20 July 2026 | 76.60 (-0.98%) | 79.70 | 76.10 - 79.70 | 1.3411 times | Fri 17 July 2026 | 77.36 (-0.35%) | 78.50 | 77.00 - 78.61 | 1.1083 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 77.09 and 83.59
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.42 (-1.88%) | 78.00 | 75.75 - 82.25 | 0.4093 times | Fri 24 July 2026 | 79.92 (3.31%) | 79.70 | 76.05 - 82.36 | 0.3151 times | Fri 17 July 2026 | 77.36 (-0.78%) | 76.79 | 76.10 - 79.99 | 0.4556 times | Fri 10 July 2026 | 77.97 (-7.6%) | 85.00 | 75.40 - 86.00 | 1.4049 times | Fri 03 July 2026 | 84.38 (1.15%) | 83.42 | 80.65 - 87.59 | 1.2981 times | Thu 25 June 2026 | 83.42 (-7.82%) | 92.00 | 83.00 - 92.35 | 0.7313 times | Fri 19 June 2026 | 90.50 (8.38%) | 83.50 | 83.50 - 94.98 | 1.2272 times | Fri 12 June 2026 | 83.50 (-2.34%) | 83.79 | 83.00 - 85.58 | 1.5496 times | Fri 05 June 2026 | 85.50 (-2.31%) | 86.85 | 82.51 - 87.00 | 1.1193 times | Fri 29 May 2026 | 87.52 (1.67%) | 84.36 | 84.36 - 89.30 | 1.4897 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.4718 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 71.61 and 82.21
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 79.94 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.42 (-7.73%) | 84.92 | 75.40 - 86.00 | 0.7322 times | Tue 30 June 2026 | 84.99 (-2.89%) | 86.85 | 80.65 - 94.98 | 1.1872 times | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.6961 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2307 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.7567 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.5469 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.2237 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1623 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.8013 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.663 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3723 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 78.49 |
| 20 day DMA | 79.28 |
| 35 day DMA | 82.56 |
| 50 day DMA | 83.7 |
| 100 day DMA | 96.96 |
| 150 day DMA | 99.67 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.44 | 78.9 |
| 12 day EMA | 78.94 | 79.04 | 79.31 |
| 20 day EMA | 79.91 | 80.07 | 80.34 |
| 35 day EMA | 81.83 | 82.03 | 82.3 |
| 50 day EMA | 84.12 | 84.35 | 84.63 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.81 | 79.42 |
| 12 day SMA | 78.49 | 78.54 | 78.68 |
| 20 day SMA | 79.28 | 79.61 | 79.85 |
| 35 day SMA | 82.56 | 82.73 | 82.92 |
| 50 day SMA | 83.7 | 83.96 | 84.27 |
| 100 day SMA | 96.96 | 97.33 | 97.67 |
| 150 day SMA | 99.67 | 99.66 | 99.65 |
| 200 day SMA | 101.17 | 101.28 | 101.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.