EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 93.52 and 95.83 | Daily Target 1 | 92.97 | | Daily Target 2 | 94.06 | | Daily Target 3 | 95.28 | | Daily Target 4 | 96.37 | | Daily Target 5 | 97.59 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.15 (-0.9%) |
96.29 |
94.19 - 96.50 |
0.1879 times |
Mon 03 November 2025 |
96.01 (0.11%) |
95.90 |
95.05 - 97.90 |
0.4382 times |
Fri 31 October 2025 |
95.90 (-1.28%) |
98.05 |
94.30 - 98.05 |
0.3636 times |
Thu 30 October 2025 |
97.14 (3.97%) |
93.42 |
92.25 - 97.89 |
0.6843 times |
Wed 29 October 2025 |
93.43 (4.99%) |
89.00 |
88.99 - 93.43 |
0.6958 times |
Tue 28 October 2025 |
88.99 (4.98%) |
83.99 |
81.76 - 89.00 |
1.6424 times |
Mon 27 October 2025 |
84.77 (-5.01%) |
91.49 |
84.77 - 91.49 |
4.1017 times |
Fri 24 October 2025 |
89.24 (-5%) |
95.10 |
89.24 - 95.10 |
1.3933 times |
Thu 23 October 2025 |
93.94 (-0.3%) |
97.00 |
93.50 - 97.00 |
0.3059 times |
Tue 21 October 2025 |
94.22 (0.36%) |
98.45 |
92.25 - 98.45 |
0.1869 times |
Mon 20 October 2025 |
93.88 (-1.16%) |
94.30 |
92.08 - 96.94 |
0.1549 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 92.82 and 96.53 | Weekly Target 1 | 92.04 | | Weekly Target 2 | 93.59 | | Weekly Target 3 | 95.746666666667 | | Weekly Target 4 | 97.3 | | Weekly Target 5 | 99.46 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.15 (-0.78%) |
95.90 |
94.19 - 97.90 |
0.2797 times |
Fri 31 October 2025 |
95.90 (7.46%) |
91.49 |
81.76 - 98.05 |
3.3447 times |
Fri 24 October 2025 |
89.24 (-6.04%) |
94.30 |
89.24 - 98.45 |
0.9117 times |
Fri 17 October 2025 |
94.98 (-6.15%) |
103.01 |
94.00 - 103.02 |
0.7376 times |
Fri 10 October 2025 |
101.20 (-7.39%) |
107.00 |
98.00 - 109.44 |
0.9319 times |
Fri 03 October 2025 |
109.28 (-0.36%) |
111.59 |
107.00 - 111.59 |
0.2941 times |
Fri 26 September 2025 |
109.68 (-3.83%) |
114.05 |
108.51 - 115.37 |
0.4819 times |
Fri 19 September 2025 |
114.05 (-2.3%) |
117.74 |
111.12 - 121.35 |
0.9247 times |
Fri 12 September 2025 |
116.73 (0.63%) |
116.00 |
113.95 - 122.14 |
1.0175 times |
Fri 05 September 2025 |
116.00 (1.75%) |
113.29 |
112.00 - 119.90 |
1.0763 times |
Fri 29 August 2025 |
114.00 (-2.28%) |
118.51 |
111.25 - 129.00 |
1.3492 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 92.82 and 96.53 | Monthly Target 1 | 92.04 | | Monthly Target 2 | 93.59 | | Monthly Target 3 | 95.746666666667 | | Monthly Target 4 | 97.3 | | Monthly Target 5 | 99.46 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.15 (-0.78%) |
95.90 |
94.19 - 97.90 |
0.0675 times |
Fri 31 October 2025 |
95.90 (-11.91%) |
110.71 |
81.76 - 110.90 |
1.4669 times |
Tue 30 September 2025 |
108.87 (-4.5%) |
113.29 |
108.01 - 122.14 |
0.8781 times |
Fri 29 August 2025 |
114.00 (-2.28%) |
118.51 |
111.25 - 129.00 |
0.3255 times |
Wed 21 May 2025 |
116.66 (2.85%) |
113.43 |
101.61 - 121.99 |
0.3973 times |
Wed 30 April 2025 |
113.43 (-2.36%) |
116.00 |
111.35 - 135.99 |
1.2302 times |
Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
0.6981 times |
Tue 10 December 2024 |
149.68 (40.66%) |
111.73 |
111.73 - 149.68 |
2.0172 times |
Fri 29 November 2024 |
106.41 (4.94%) |
103.99 |
89.21 - 106.41 |
1.2722 times |
Thu 31 October 2024 |
101.40 (-12.77%) |
110.96 |
94.53 - 125.00 |
1.647 times |
Wed 04 September 2024 |
116.24 (-3.89%) |
120.95 |
114.51 - 125.00 |
0.5427 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value | | 5 day DMA | 95.53 | | 12 day DMA | 93.14 | | 20 day DMA | 96.05 | | 35 day DMA | 102.81 | | 50 day DMA | 107.13 | | 100 day DMA | 112.44 | | 150 day DMA | 109.87 | | 200 day DMA | 107.56 | EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 94.7 | 94.05 | | 12 day EMA | 95.04 | 95.02 | 94.84 | | 20 day EMA | 97.16 | 97.37 | 97.51 | | 35 day EMA | 101.49 | 101.86 | 102.2 | | 50 day EMA | 106.79 | 107.27 | 107.73 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.53 | 94.29 | 92.05 | | 12 day SMA | 93.14 | 93.38 | 93.78 | | 20 day SMA | 96.05 | 96.69 | 97.35 | | 35 day SMA | 102.81 | 103.42 | 104.07 | | 50 day SMA | 107.13 | 107.55 | 108.01 | | 100 day SMA | 112.44 | 112.4 | 112.35 | | 150 day SMA | 109.87 | 109.84 | 109.8 | | 200 day SMA | 107.56 | 107.61 | 107.67 |
|
|
