EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 82.94 and 86.13 | Daily Target 1 | 80.39 | | Daily Target 2 | 82.3 | | Daily Target 3 | 83.583333333333 | | Daily Target 4 | 85.49 | | Daily Target 5 | 86.77 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.20 (3.21%) |
83.22 |
81.68 - 84.87 |
1.878 times |
Thu 18 December 2025 |
81.58 (-0.35%) |
82.72 |
81.01 - 83.87 |
1.102 times |
Wed 17 December 2025 |
81.87 (-0.7%) |
81.00 |
81.00 - 83.66 |
0.9141 times |
Tue 16 December 2025 |
82.45 (1.13%) |
82.61 |
82.02 - 83.68 |
0.3037 times |
Mon 15 December 2025 |
81.53 (-4.82%) |
86.99 |
80.43 - 86.99 |
1.1243 times |
Sat 13 December 2025 |
85.66 (0%) |
79.93 |
79.93 - 85.90 |
0.9263 times |
Fri 12 December 2025 |
85.66 (7.17%) |
79.93 |
79.93 - 85.90 |
0.9263 times |
Thu 11 December 2025 |
79.93 (-3.13%) |
82.30 |
78.60 - 85.32 |
1.0564 times |
Wed 10 December 2025 |
82.51 (-4.51%) |
87.80 |
81.26 - 88.02 |
0.9431 times |
Tue 09 December 2025 |
86.41 (4.75%) |
81.60 |
81.01 - 87.00 |
0.8259 times |
Mon 08 December 2025 |
82.49 (2.09%) |
82.60 |
79.01 - 83.50 |
0.6457 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 79.04 and 85.6 | Weekly Target 1 | 77.31 | | Weekly Target 2 | 80.76 | | Weekly Target 3 | 83.873333333333 | | Weekly Target 4 | 87.32 | | Weekly Target 5 | 90.43 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.20 (-1.7%) |
86.99 |
80.43 - 86.99 |
0.7928 times |
Sat 13 December 2025 |
85.66 (6.01%) |
82.60 |
78.60 - 88.02 |
0.793 times |
Fri 05 December 2025 |
80.80 (-8.4%) |
85.40 |
79.35 - 89.02 |
0.9754 times |
Fri 28 November 2025 |
88.21 (1.14%) |
87.94 |
79.00 - 88.99 |
0.5596 times |
Fri 21 November 2025 |
87.22 (-6.11%) |
93.45 |
85.55 - 93.98 |
0.8348 times |
Fri 14 November 2025 |
92.90 (-0.29%) |
94.78 |
90.00 - 96.50 |
0.5447 times |
Fri 07 November 2025 |
93.17 (-2.85%) |
95.90 |
92.11 - 99.00 |
0.5365 times |
Fri 31 October 2025 |
95.90 (7.46%) |
91.49 |
81.76 - 98.05 |
3.3241 times |
Fri 24 October 2025 |
89.24 (-6.04%) |
94.30 |
89.24 - 98.45 |
0.9061 times |
Fri 17 October 2025 |
94.98 (-6.15%) |
103.01 |
94.00 - 103.02 |
0.733 times |
Fri 10 October 2025 |
101.20 (-7.39%) |
107.00 |
98.00 - 109.44 |
0.9262 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 76.19 and 86.61 | Monthly Target 1 | 73.52 | | Monthly Target 2 | 78.86 | | Monthly Target 3 | 83.94 | | Monthly Target 4 | 89.28 | | Monthly Target 5 | 94.36 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.20 (-4.55%) |
85.40 |
78.60 - 89.02 |
0.6539 times |
Fri 28 November 2025 |
88.21 (-8.02%) |
95.90 |
79.00 - 99.00 |
0.632 times |
Fri 31 October 2025 |
95.90 (-11.91%) |
110.71 |
81.76 - 110.90 |
1.5428 times |
Tue 30 September 2025 |
108.87 (-4.5%) |
113.29 |
108.01 - 122.14 |
0.9235 times |
Fri 29 August 2025 |
114.00 (-2.28%) |
118.51 |
111.25 - 129.00 |
0.3423 times |
Wed 21 May 2025 |
116.66 (2.85%) |
113.43 |
101.61 - 121.99 |
0.4179 times |
Wed 30 April 2025 |
113.43 (-2.36%) |
116.00 |
111.35 - 135.99 |
1.2939 times |
Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
0.7342 times |
Tue 10 December 2024 |
149.68 (40.66%) |
111.73 |
111.73 - 149.68 |
2.1216 times |
Fri 29 November 2024 |
106.41 (4.94%) |
103.99 |
89.21 - 106.41 |
1.338 times |
Thu 31 October 2024 |
101.40 (-12.77%) |
110.96 |
94.53 - 125.00 |
1.7322 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value | | 5 day DMA | 82.33 | | 12 day DMA | 82.92 | | 20 day DMA | 83.27 | | 35 day DMA | 86.93 | | 50 day DMA | 89.4 | | 100 day DMA | 101.29 | | 150 day DMA | 105.11 | | 200 day DMA | 104.81 | EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.91 | 82.27 | 82.62 | | 12 day EMA | 83.23 | 83.05 | 83.32 | | 20 day EMA | 84.28 | 84.29 | 84.58 | | 35 day EMA | 86.93 | 87.09 | 87.41 | | 50 day EMA | 89.9 | 90.13 | 90.48 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.33 | 82.62 | 83.43 | | 12 day SMA | 82.92 | 82.65 | 82.68 | | 20 day SMA | 83.27 | 83.21 | 83.5 | | 35 day SMA | 86.93 | 87.26 | 87.71 | | 50 day SMA | 89.4 | 89.72 | 90.07 | | 100 day SMA | 101.29 | 101.71 | 102.19 | | 150 day SMA | 105.11 | 105.21 | 105.35 | | 200 day SMA | 104.81 | 104.89 | 104.98 |
|
|
