Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 74.54 and 77.21
| Daily Target 1 | 72.31 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 74.98 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 77.65 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 75.87 (-16.61%) | 73.20 | 73.20 - 75.87 | 0.063 times | Wed 29 April 2026 | 90.98 (-3.69%) | 94.47 | 88.35 - 99.77 | 1.1595 times | Tue 28 April 2026 | 94.47 (-9.55%) | 105.50 | 94.01 - 105.50 | 1.293 times | Mon 27 April 2026 | 104.45 (14.88%) | 99.99 | 97.55 - 108.50 | 3.9572 times | Fri 24 April 2026 | 90.92 (19.99%) | 76.00 | 75.99 - 90.92 | 1.3712 times | Thu 23 April 2026 | 75.77 (5.16%) | 70.52 | 70.52 - 77.00 | 1.0036 times | Wed 22 April 2026 | 72.05 (6.43%) | 66.95 | 66.51 - 78.80 | 0.8215 times | Tue 21 April 2026 | 67.70 (1%) | 66.46 | 66.23 - 68.54 | 0.0545 times | Mon 20 April 2026 | 67.03 (-1.86%) | 69.94 | 66.51 - 69.94 | 0.0687 times | Fri 17 April 2026 | 68.30 (-3.75%) | 71.00 | 67.80 - 72.80 | 0.2077 times | Thu 16 April 2026 | 70.96 (-1.96%) | 73.83 | 70.57 - 74.33 | 0.1197 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 74.54 and 77.21
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 75.87 (-16.61%) | 73.20 | 73.20 - 75.87 | 0.0418 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 4.247 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.1995 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.3457 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 0.6221 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.3463 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 0.7444 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 0.7999 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 0.5122 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.1411 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.106 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 74.54 and 77.21
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 75.87 (-16.61%) | 73.20 | 73.20 - 75.87 | 0.0236 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.2402 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3838 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.4093 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3537 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6757 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5352 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.3065 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7821 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2899 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.3539 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 79.24 |
| 20 day DMA | 73.07 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.44 |
| 100 day DMA | 72.05 |
| 150 day DMA | 80.25 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 89.91 | 89.38 |
| 12 day EMA | 80.58 | 81.44 | 79.71 |
| 20 day EMA | 76.02 | 76.04 | 74.47 |
| 35 day EMA | 72.43 | 72.23 | 71.13 |
| 50 day EMA | 69.69 | 69.44 | 68.56 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.32 | 87.53 |
| 12 day SMA | 79.24 | 78.77 | 77.1 |
| 20 day SMA | 73.07 | 72 | 70.19 |
| 35 day SMA | 66.37 | 65.95 | 65.16 |
| 50 day SMA | 66.44 | 66.42 | 66.13 |
| 100 day SMA | 72.05 | 72.13 | 72.1 |
| 150 day SMA | 80.25 | 80.49 | 80.65 |
| 200 day SMA | 89.8 | 90.03 | 90.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.