EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 112.63 and 117.16 | Daily Target 1 | 109.15 | | Daily Target 2 | 111.57 | | Daily Target 3 | 113.67666666667 | | Daily Target 4 | 116.1 | | Daily Target 5 | 118.21 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.00 (-1.31%) |
111.25 |
111.25 - 115.78 |
0.7852 times |
Thu 28 August 2025 |
115.51 (-3.81%) |
115.02 |
114.08 - 119.00 |
1.4708 times |
Tue 26 August 2025 |
120.09 (-5.01%) |
124.23 |
120.09 - 129.00 |
1.2768 times |
Mon 25 August 2025 |
126.42 (8.37%) |
118.51 |
118.51 - 126.63 |
2.2264 times |
Wed 21 May 2025 |
116.66 (0.31%) |
116.36 |
116.00 - 118.74 |
0.3736 times |
Tue 20 May 2025 |
116.30 (-2.42%) |
119.00 |
115.36 - 120.98 |
1.5239 times |
Mon 19 May 2025 |
119.19 (0.6%) |
118.48 |
115.71 - 121.99 |
0.7234 times |
Fri 16 May 2025 |
118.48 (2.83%) |
115.20 |
114.10 - 119.19 |
0.6652 times |
Thu 15 May 2025 |
115.22 (-0.98%) |
119.00 |
113.20 - 119.00 |
0.5909 times |
Wed 14 May 2025 |
116.36 (4.61%) |
112.75 |
110.08 - 116.45 |
0.3639 times |
Tue 13 May 2025 |
111.23 (0.44%) |
112.90 |
109.00 - 113.78 |
0.2915 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 103.75 and 121.5 | Weekly Target 1 | 100.33 | | Weekly Target 2 | 107.17 | | Weekly Target 3 | 118.08333333333 | | Weekly Target 4 | 124.92 | | Weekly Target 5 | 135.83 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.00 (-2.28%) |
118.51 |
111.25 - 129.00 |
1.2277 times |
Wed 21 May 2025 |
116.66 (-1.54%) |
118.48 |
115.36 - 121.99 |
0.5587 times |
Fri 16 May 2025 |
118.48 (12.34%) |
109.50 |
107.75 - 119.19 |
0.4847 times |
Fri 09 May 2025 |
105.47 (-2.79%) |
107.41 |
101.61 - 111.89 |
0.286 times |
Fri 02 May 2025 |
108.50 (-10.29%) |
122.77 |
107.75 - 125.79 |
0.5103 times |
Fri 25 April 2025 |
120.95 (-4.36%) |
128.49 |
120.10 - 133.49 |
0.9837 times |
Thu 17 April 2025 |
126.47 (-0.1%) |
132.40 |
126.05 - 133.98 |
0.5791 times |
Fri 11 April 2025 |
126.60 (-0.31%) |
120.65 |
120.65 - 131.99 |
1.0836 times |
Fri 04 April 2025 |
127.00 (9.32%) |
116.00 |
112.11 - 135.99 |
1.6528 times |
Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
2.6332 times |
Tue 10 December 2024 |
149.68 (10.24%) |
142.56 |
131.25 - 149.68 |
5.0258 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 103.75 and 121.5 | Monthly Target 1 | 100.33 | | Monthly Target 2 | 107.17 | | Monthly Target 3 | 118.08333333333 | | Monthly Target 4 | 124.92 | | Monthly Target 5 | 135.83 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.00 (-2.28%) |
118.51 |
111.25 - 129.00 |
0.1527 times |
Wed 21 May 2025 |
116.66 (2.85%) |
113.43 |
101.61 - 121.99 |
0.1863 times |
Wed 30 April 2025 |
113.43 (-2.36%) |
116.00 |
111.35 - 135.99 |
0.577 times |
Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
0.3274 times |
Tue 10 December 2024 |
149.68 (40.66%) |
111.73 |
111.73 - 149.68 |
0.9461 times |
Fri 29 November 2024 |
106.41 (4.94%) |
103.99 |
89.21 - 106.41 |
0.5967 times |
Thu 31 October 2024 |
101.40 (-12.77%) |
110.96 |
94.53 - 125.00 |
0.7725 times |
Wed 04 September 2024 |
116.24 (-3.89%) |
120.95 |
114.51 - 125.00 |
0.2545 times |
Fri 30 August 2024 |
120.95 (25.51%) |
98.00 |
88.10 - 129.00 |
5.4714 times |
Wed 31 July 2024 |
96.37 (-5.94%) |
103.00 |
92.25 - 105.00 |
0.7152 times |
Fri 28 June 2024 |
102.46 (1.1%) |
111.40 |
89.50 - 113.89 |
1.1293 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value | | 5 day DMA | 118.54 | | 12 day DMA | 116.68 | | 20 day DMA | 113.77 | | 35 day DMA | 119.2 | | 50 day DMA | 120.12 | | 100 day DMA | 112.53 | | 150 day DMA | 108.22 | | 200 day DMA | 108.86 | EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.94 | 118.41 | 119.86 | | 12 day EMA | 116.66 | 117.14 | 117.44 | | 20 day EMA | 116.57 | 116.84 | 116.98 | | 35 day EMA | 116.5 | 116.65 | 116.72 | | 50 day EMA | 117.87 | 118.03 | 118.13 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.54 | 119 | 119.73 | | 12 day SMA | 116.68 | 115.97 | 115.19 | | 20 day SMA | 113.77 | 113.95 | 114.23 | | 35 day SMA | 119.2 | 119.56 | 119.7 | | 50 day SMA | 120.12 | 119.78 | 119.35 | | 100 day SMA | 112.53 | 112.28 | 112.04 | | 150 day SMA | 108.22 | 108.14 | 108.04 | | 200 day SMA | 108.86 | 108.98 | 109.12 |
|
|
