Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 66.26 and 69.2
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 71.43 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.40 (-0.91%) | 68.69 | 67.06 - 70.00 | 2.0059 times | Thu 24 September 2026 | 69.03 (-0.79%) | 69.75 | 68.00 - 69.90 | 0.4706 times | Wed 23 September 2026 | 69.58 (2.32%) | 69.00 | 69.00 - 71.40 | 2.7515 times | Tue 22 September 2026 | 68.00 (1.51%) | 68.80 | 67.20 - 68.80 | 1.7364 times | Mon 21 September 2026 | 66.99 (-0.28%) | 67.10 | 66.10 - 68.80 | 0.4863 times | Fri 18 September 2026 | 67.18 (-1.02%) | 69.40 | 66.15 - 69.40 | 0.2783 times | Thu 17 September 2026 | 67.87 (2.35%) | 68.40 | 66.00 - 68.40 | 0.1381 times | Wed 16 September 2026 | 66.31 (-1.69%) | 67.00 | 66.31 - 68.90 | 0.6372 times | Tue 15 September 2026 | 67.45 (-3.37%) | 68.10 | 67.05 - 69.90 | 0.4289 times | Fri 11 September 2026 | 69.80 (-3.47%) | 72.31 | 69.16 - 74.50 | 1.0668 times | Thu 10 September 2026 | 72.31 (4.8%) | 72.00 | 70.00 - 72.45 | 3.1395 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 67.25 and 72.55
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.40 (1.82%) | 67.10 | 66.10 - 71.40 | 0.3809 times | Fri 18 September 2026 | 67.18 (-3.75%) | 68.10 | 66.00 - 69.90 | 0.0758 times | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 0.3934 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 0.2599 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 0.2355 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.1769 times | Fri 14 August 2026 | 75.27 (-17.27%) | 73.20 | 73.20 - 78.27 | 0.2052 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 5.1725 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.6788 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.421 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 0.7577 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 62.25 and 71.45
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 69.4 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.40 (-1.51%) | 69.84 | 65.30 - 74.50 | 0.4742 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.2897 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.0431 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3194 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.3903 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3372 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6443 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5103 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.2457 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7457 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2764 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 68.49 |
| 20 day DMA | 68.37 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.45 |
| 100 day DMA | 68.37 |
| 150 day DMA | 73.56 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.54 | 68.29 |
| 12 day EMA | 68.44 | 68.45 | 68.34 |
| 20 day EMA | 68.75 | 68.79 | 68.77 |
| 35 day EMA | 69.23 | 69.28 | 69.29 |
| 50 day EMA | 69.99 | 70.05 | 70.09 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.16 | 67.92 |
| 12 day SMA | 68.49 | 68.31 | 68.19 |
| 20 day SMA | 68.37 | 68.32 | 68.28 |
| 35 day SMA | 71.17 | 72.2 | 72.83 |
| 50 day SMA | 71.45 | 71.29 | 71.07 |
| 100 day SMA | 68.37 | 68.47 | 68.57 |
| 150 day SMA | 73.56 | 73.73 | 73.91 |
| 200 day SMA | 81.84 | 82.08 | 82.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.