Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 69.28 and 81.57
| Daily Target 1 | 60.16 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 72.453333333333 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 84.74 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.05 (6.43%) | 66.95 | 66.51 - 78.80 | 3.7573 times | Tue 21 April 2026 | 67.70 (1%) | 66.46 | 66.23 - 68.54 | 0.2493 times | Mon 20 April 2026 | 67.03 (-1.86%) | 69.94 | 66.51 - 69.94 | 0.3143 times | Fri 17 April 2026 | 68.30 (-3.75%) | 71.00 | 67.80 - 72.80 | 0.9499 times | Thu 16 April 2026 | 70.96 (-1.96%) | 73.83 | 70.57 - 74.33 | 0.5473 times | Wed 15 April 2026 | 72.38 (3.15%) | 70.52 | 70.18 - 73.37 | 0.3364 times | Mon 13 April 2026 | 70.17 (-1.09%) | 70.99 | 68.55 - 70.99 | 0.5525 times | Fri 10 April 2026 | 70.94 (4.52%) | 68.43 | 68.43 - 72.00 | 0.4455 times | Thu 09 April 2026 | 67.87 (7.22%) | 64.70 | 64.00 - 69.72 | 0.9804 times | Wed 08 April 2026 | 63.30 (4.04%) | 61.80 | 60.36 - 63.66 | 1.8671 times | Tue 07 April 2026 | 60.84 (3.63%) | 58.01 | 57.25 - 61.00 | 0.4839 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 69.14 and 81.71
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 72.36 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.05 (5.49%) | 69.94 | 66.23 - 78.80 | 1.396 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.7709 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 1.3875 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.7723 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 1.66 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 1.784 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 1.1422 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.3147 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.2364 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.5359 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.3974 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 64.03 and 86.83
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.05 (32.4%) | 58.00 | 56.00 - 78.80 | 1.3531 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.9648 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.5811 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5022 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.9594 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.7599 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.855 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.1105 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4116 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5024 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.5557 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 67.52 |
| 20 day DMA | 63.15 |
| 35 day DMA | 62.09 |
| 50 day DMA | 64.91 |
| 100 day DMA | 71.8 |
| 150 day DMA | 81.33 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 68.19 | 68.44 |
| 12 day EMA | 67.31 | 66.45 | 66.22 |
| 20 day EMA | 65.62 | 64.94 | 64.65 |
| 35 day EMA | 65.46 | 65.07 | 64.92 |
| 50 day EMA | 65.66 | 65.4 | 65.31 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.27 | 69.77 |
| 12 day SMA | 67.52 | 66.55 | 65.77 |
| 20 day SMA | 63.15 | 62.46 | 62.07 |
| 35 day SMA | 62.09 | 61.92 | 61.89 |
| 50 day SMA | 64.91 | 64.86 | 64.91 |
| 100 day SMA | 71.8 | 71.91 | 72.11 |
| 150 day SMA | 81.33 | 81.63 | 81.98 |
| 200 day SMA | 90.84 | 91.19 | 91.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.