EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 122.74 and 131.74 | Daily Target 1 | 116.04 | | Daily Target 2 | 120.43 | | Daily Target 3 | 125.04 | | Daily Target 4 | 129.43 | | Daily Target 5 | 134.04 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
124.82 (-1.72%) |
120.65 |
120.65 - 129.65 |
0.8293 times |
| Fri 04 April 2025 |
127.00 (-4.38%) |
132.82 |
126.17 - 135.99 |
1.2762 times |
| Thu 03 April 2025 |
132.82 (5%) |
132.50 |
127.51 - 132.82 |
0.8414 times |
| Wed 02 April 2025 |
126.50 (5%) |
126.50 |
126.50 - 126.50 |
0.2708 times |
| Tue 01 April 2025 |
120.48 (3.71%) |
116.00 |
112.11 - 121.00 |
0.4455 times |
| Fri 28 March 2025 |
116.17 (-0.8%) |
115.20 |
115.16 - 121.30 |
0.3505 times |
| Thu 27 March 2025 |
117.11 (-3.32%) |
124.35 |
115.55 - 124.35 |
0.8131 times |
| Wed 26 March 2025 |
121.13 (4.94%) |
118.75 |
111.33 - 121.20 |
1.1779 times |
| Tue 25 March 2025 |
115.43 (-22.88%) |
118.46 |
113.00 - 118.46 |
2.1734 times |
| Tue 10 December 2024 |
149.68 (4.99%) |
149.68 |
149.68 - 149.68 |
1.8219 times |
| Mon 09 December 2024 |
142.56 (4.99%) |
142.56 |
131.25 - 142.56 |
6.7951 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 122.74 and 131.74 | Weekly Target 1 | 116.04 | | Weekly Target 2 | 120.43 | | Weekly Target 3 | 125.04 | | Weekly Target 4 | 129.43 | | Weekly Target 5 | 134.04 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
124.82 (-1.72%) |
120.65 |
120.65 - 129.65 |
0.2681 times |
| Fri 04 April 2025 |
127.00 (9.32%) |
116.00 |
112.11 - 135.99 |
0.9162 times |
| Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
1.4597 times |
| Tue 10 December 2024 |
149.68 (10.24%) |
142.56 |
131.25 - 149.68 |
2.7859 times |
| Fri 06 December 2024 |
135.78 (27.6%) |
111.73 |
111.73 - 135.78 |
1.4319 times |
| Fri 29 November 2024 |
106.41 (13.64%) |
95.25 |
93.00 - 106.41 |
0.5616 times |
| Fri 22 November 2024 |
93.64 (-0.49%) |
93.10 |
89.21 - 96.26 |
0.597 times |
| Thu 14 November 2024 |
94.10 (-4.08%) |
97.90 |
90.11 - 98.82 |
0.582 times |
| Fri 08 November 2024 |
98.10 (-6.31%) |
103.70 |
97.55 - 106.11 |
0.8443 times |
| Fri 01 November 2024 |
104.71 (8.1%) |
98.32 |
95.73 - 106.65 |
0.5532 times |
| Fri 25 October 2024 |
96.86 (-14.87%) |
114.00 |
94.53 - 116.95 |
0.7669 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 118.47 and 142.35 | Monthly Target 1 | 100.43 | | Monthly Target 2 | 112.62 | | Monthly Target 3 | 124.30666666667 | | Monthly Target 4 | 136.5 | | Monthly Target 5 | 148.19 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
124.82 (7.45%) |
116.00 |
112.11 - 135.99 |
0.2319 times |
| Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
0.2858 times |
| Tue 10 December 2024 |
149.68 (40.66%) |
111.73 |
111.73 - 149.68 |
0.8258 times |
| Fri 29 November 2024 |
106.41 (4.94%) |
103.99 |
89.21 - 106.41 |
0.5208 times |
| Thu 31 October 2024 |
101.40 (-12.77%) |
110.96 |
94.53 - 125.00 |
0.6742 times |
| Wed 04 September 2024 |
116.24 (-3.89%) |
120.95 |
114.51 - 125.00 |
0.2222 times |
| Fri 30 August 2024 |
120.95 (25.51%) |
98.00 |
88.10 - 129.00 |
4.7754 times |
| Wed 31 July 2024 |
96.37 (-5.94%) |
103.00 |
92.25 - 105.00 |
0.6243 times |
| Fri 28 June 2024 |
102.46 (1.1%) |
111.40 |
89.50 - 113.89 |
0.9857 times |
| Fri 31 May 2024 |
101.35 (-10.47%) |
114.90 |
99.00 - 118.85 |
0.8541 times |
| Tue 30 April 2024 |
113.20 (7.76%) |
109.20 |
103.00 - 122.45 |
1.6365 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value | | 5 day DMA | 126.32 | | 12 day DMA | 127.46 | | 20 day DMA | 120.47 | | 35 day DMA | 110.26 | | 50 day DMA | 109.67 | | 100 day DMA | 105.68 | | 150 day DMA | 106.19 | | 200 day DMA | 107.21 | EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.88 | 126.41 | 126.12 | | 12 day EMA | 123.8 | 123.61 | 122.99 | | 20 day EMA | 120.37 | 119.9 | 119.15 | | 35 day EMA | 116.81 | 116.34 | 115.71 | | 50 day EMA | 111.81 | 111.28 | 110.64 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.32 | 124.59 | 122.62 | | 12 day SMA | 127.46 | 127.83 | 127.51 | | 20 day SMA | 120.47 | 119.01 | 117.34 | | 35 day SMA | 110.26 | 109.6 | 108.87 | | 50 day SMA | 109.67 | 109.48 | 109.23 | | 100 day SMA | 105.68 | 105.48 | 105.24 | | 150 day SMA | 106.19 | 106.11 | 106.05 | | 200 day SMA | 107.21 | 107.03 | 106.84 |
|
|
