Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 67.4 and 71.19
| Daily Target 1 | 66.4 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 70.193333333333 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 73.98 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 70.37 (-0.42%) | 72.00 | 68.21 - 72.00 | 1.3356 times | Sun 08 November 2026 | 70.67 (3.49%) | 68.29 | 68.00 - 71.00 | 0.4257 times | Fri 06 November 2026 | 68.29 (-1.06%) | 73.94 | 67.50 - 73.94 | 0.5939 times | Thu 05 November 2026 | 69.02 (1%) | 74.00 | 67.36 - 74.00 | 1.2237 times | Tue 03 November 2026 | 68.34 (1.21%) | 68.60 | 66.87 - 69.70 | 0.6129 times | Mon 02 November 2026 | 67.52 (0.24%) | 64.11 | 64.11 - 69.00 | 0.5001 times | Fri 30 October 2026 | 67.36 (-1.85%) | 68.97 | 66.05 - 69.00 | 2.2107 times | Thu 29 October 2026 | 68.63 (1.6%) | 67.61 | 67.50 - 69.77 | 1.0822 times | Wed 28 October 2026 | 67.55 (-1.44%) | 67.75 | 67.50 - 69.30 | 0.3228 times | Tue 27 October 2026 | 68.54 (-1.61%) | 68.35 | 67.35 - 69.90 | 1.6923 times | Mon 26 October 2026 | 69.66 (1.69%) | 68.50 | 68.50 - 71.68 | 1.4785 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 69.19 and 73.19
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 70.123333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 70.37 (3.05%) | 68.29 | 68.00 - 72.00 | 0.2607 times | Fri 06 November 2026 | 68.29 (1.38%) | 64.11 | 64.11 - 74.00 | 0.4338 times | Fri 30 October 2026 | 67.36 (-1.66%) | 68.50 | 66.05 - 71.68 | 1.0045 times | Fri 23 October 2026 | 68.50 (0%) | 68.50 | 66.40 - 70.00 | 1.199 times | Fri 16 October 2026 | 68.50 (-0.62%) | 69.00 | 66.16 - 72.70 | 0.7365 times | Fri 09 October 2026 | 68.93 (2.67%) | 67.14 | 65.25 - 71.50 | 0.8645 times | Thu 01 October 2026 | 67.14 (-1.84%) | 70.80 | 65.25 - 70.90 | 0.3648 times | Fri 25 September 2026 | 68.40 (1.82%) | 67.10 | 66.10 - 71.40 | 2.3016 times | Fri 18 September 2026 | 67.18 (-3.75%) | 68.10 | 66.00 - 69.90 | 0.458 times | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 2.3767 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 1.5706 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 67.24 and 77.13
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 70.37 (4.47%) | 64.11 | 64.11 - 74.00 | 0.0608 times | Fri 30 October 2026 | 67.36 (-0.1%) | 67.10 | 65.25 - 72.70 | 0.344 times | Wed 30 September 2026 | 67.43 (-2.91%) | 69.84 | 65.25 - 74.50 | 0.5878 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.3463 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.8336 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.5774 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.4666 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.4032 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.7703 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.6101 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.4893 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.68 |
| 35 day DMA | 68.39 |
| 50 day DMA | 68.39 |
| 100 day DMA | 67.88 |
| 150 day DMA | 70.09 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.12 | 68.34 |
| 12 day EMA | 68.96 | 68.7 | 68.34 |
| 20 day EMA | 68.75 | 68.58 | 68.36 |
| 35 day EMA | 68.65 | 68.55 | 68.42 |
| 50 day EMA | 68.6 | 68.53 | 68.44 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.77 | 68.11 |
| 12 day SMA | 68.7 | 68.55 | 68.37 |
| 20 day SMA | 68.68 | 68.61 | 68.46 |
| 35 day SMA | 68.39 | 68.32 | 68.2 |
| 50 day SMA | 68.39 | 68.35 | 68.3 |
| 100 day SMA | 67.88 | 67.83 | 67.79 |
| 150 day SMA | 70.09 | 70.16 | 70.24 |
| 200 day SMA | 75.17 | 75.36 | 75.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.