Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 63.68 and 67.31
| Daily Target 1 | 62.92 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 66.553333333333 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 70.18 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.93 (-1.23%) | 66.95 | 65.05 - 68.68 | 0.6987 times | Tue 24 February 2026 | 66.75 (-0.52%) | 66.35 | 65.57 - 67.48 | 0.6745 times | Mon 23 February 2026 | 67.10 (0.27%) | 66.00 | 64.40 - 68.00 | 0.489 times | Fri 20 February 2026 | 66.92 (-1.6%) | 68.19 | 66.27 - 68.19 | 0.3224 times | Thu 19 February 2026 | 68.01 (1.39%) | 67.25 | 67.00 - 69.40 | 0.2671 times | Wed 18 February 2026 | 67.08 (-2.67%) | 68.83 | 66.52 - 70.64 | 2.7448 times | Tue 17 February 2026 | 68.92 (-6.36%) | 71.56 | 68.36 - 73.69 | 2.9339 times | Mon 16 February 2026 | 73.60 (2.26%) | 72.11 | 71.00 - 74.44 | 0.1809 times | Fri 13 February 2026 | 71.97 (-3.68%) | 76.97 | 70.76 - 76.97 | 0.4436 times | Thu 12 February 2026 | 74.72 (-2.45%) | 76.60 | 74.50 - 76.85 | 1.2451 times | Wed 11 February 2026 | 76.60 (-0.45%) | 76.94 | 76.00 - 79.78 | 0.8981 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 63.03 and 67.31
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.93 (-1.48%) | 66.00 | 64.40 - 68.68 | 0.4382 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 1.5178 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 1.1256 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.2649 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.6378 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.3522 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.7792 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.8551 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 1.0576 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.9716 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.917 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 56.37 and 73.96
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.93 (-4.19%) | 68.00 | 64.40 - 81.99 | 0.6069 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5524 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0553 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8359 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0404 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2215 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4527 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5526 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7112 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.9711 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.8059 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.85 |
| 35 day DMA | 72.35 |
| 50 day DMA | 75.14 |
| 100 day DMA | 83.31 |
| 150 day DMA | 94.01 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.74 | 68.23 |
| 12 day EMA | 69.06 | 69.63 | 70.15 |
| 20 day EMA | 70.42 | 70.89 | 71.33 |
| 35 day EMA | 73 | 73.42 | 73.81 |
| 50 day EMA | 74.99 | 75.36 | 75.71 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.17 | 67.61 |
| 12 day SMA | 70.38 | 71.25 | 72.22 |
| 20 day SMA | 70.85 | 71.03 | 71.18 |
| 35 day SMA | 72.35 | 72.79 | 73.19 |
| 50 day SMA | 75.14 | 75.46 | 75.83 |
| 100 day SMA | 83.31 | 83.74 | 84.16 |
| 150 day SMA | 94.01 | 94.44 | 94.87 |
| 200 day SMA | 98.21 | 98.45 | 98.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.