EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP_BE are 115.65 and 120.09

Daily Target 1111.99
Daily Target 2114.87
Daily Target 3116.43333333333
Daily Target 4119.31
Daily Target 5120.87

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 10 September 2026 117.74 (0.92%) 116.98 113.56 - 118.00 0.5715 times
Wed 09 September 2026 116.67 (-2.52%) 121.09 115.00 - 122.35 0.9223 times
Tue 08 September 2026 119.68 (-1.37%) 124.00 116.21 - 124.00 0.9376 times
Mon 07 September 2026 121.34 (4.68%) 119.40 116.50 - 121.71 3.116 times
Fri 04 September 2026 115.92 (5%) 112.35 111.70 - 115.92 0.9854 times
Thu 03 September 2026 110.40 (1%) 109.26 108.00 - 112.00 0.6819 times
Wed 02 September 2026 109.31 (-0.42%) 107.61 105.10 - 110.47 0.4369 times
Tue 01 September 2026 109.77 (-1.49%) 109.22 109.22 - 112.00 0.349 times
Mon 31 August 2026 111.43 (-2.46%) 114.99 109.10 - 115.00 1.0154 times
Fri 28 August 2026 114.24 (-5.1%) 118.00 112.45 - 118.00 0.984 times
Thu 27 August 2026 120.38 (-0.5%) 121.58 118.00 - 122.00 1.4967 times

Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 110.43 and 120.87

Weekly Target 1107.99
Weekly Target 2112.87
Weekly Target 3118.43333333333
Weekly Target 4123.31
Weekly Target 5128.87

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 10 September 2026 117.74 (1.57%) 119.40 113.56 - 124.00 0.8428 times
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.527 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.123 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 0.7704 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.5764 times
Fri 07 August 2026 110.89 (1.19%) 114.98 107.47 - 119.75 1.1434 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 2.017 times
Fri 11 September 2026 (0%) - 0 times

weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 111.42 and 130.32

Monthly Target 196.71
Monthly Target 2107.23
Monthly Target 3115.61333333333
Monthly Target 4126.13
Monthly Target 5134.51

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 10 September 2026 117.74 (5.66%) 109.22 105.10 - 124.00 0.521 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.6146 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.8644 times
Fri 11 September 2026 (0%) - 0 times

monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 118.27
12 day DMA 115.66
20 day DMA 115.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2116.93117.06
12 day EMA115.94115.61115.42
20 day EMA114.91114.61114.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27116.8115.33
12 day SMA115.66115.6115.58
20 day SMA115.18114.84114.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme