EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 102.17 and 104.36 | Daily Target 1 | 101.49 | | Daily Target 2 | 102.85 | | Daily Target 3 | 103.67666666667 | | Daily Target 4 | 105.04 | | Daily Target 5 | 105.87 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.22 (0.72%) |
104.49 |
102.31 - 104.50 |
0.6694 times |
Thu 30 January 2025 |
103.48 (0.6%) |
104.50 |
103.00 - 104.50 |
0.6038 times |
Wed 29 January 2025 |
102.86 (2.03%) |
101.50 |
99.51 - 103.75 |
0.5392 times |
Tue 28 January 2025 |
100.81 (-0.59%) |
101.41 |
97.50 - 102.11 |
1.9717 times |
Mon 27 January 2025 |
101.41 (-2.06%) |
104.50 |
99.92 - 104.50 |
1.5627 times |
Fri 24 January 2025 |
103.54 (-0.52%) |
105.10 |
103.41 - 105.10 |
0.9762 times |
Thu 23 January 2025 |
104.08 (-0.52%) |
105.43 |
103.18 - 106.11 |
0.8086 times |
Wed 22 January 2025 |
104.62 (-1.93%) |
107.22 |
104.01 - 107.22 |
1.051 times |
Tue 21 January 2025 |
106.68 (-0.45%) |
109.50 |
106.51 - 109.50 |
0.7332 times |
Mon 20 January 2025 |
107.16 (-0.57%) |
107.77 |
105.99 - 111.00 |
1.0841 times |
Fri 17 January 2025 |
107.77 (-0.06%) |
109.88 |
107.00 - 109.88 |
0.6489 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 97.36 and 104.36 | Weekly Target 1 | 95.07 | | Weekly Target 2 | 99.65 | | Weekly Target 3 | 102.07333333333 | | Weekly Target 4 | 106.65 | | Weekly Target 5 | 109.07 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.22 (0.66%) |
104.50 |
97.50 - 104.50 |
0.2226 times |
Fri 24 January 2025 |
103.54 (-3.93%) |
107.77 |
103.18 - 111.00 |
0.1937 times |
Fri 17 January 2025 |
107.77 (4.22%) |
103.38 |
98.41 - 109.99 |
0.281 times |
Fri 10 January 2025 |
103.41 (-8.46%) |
114.30 |
102.20 - 114.84 |
0.3943 times |
Fri 03 January 2025 |
112.97 (1.65%) |
111.99 |
107.54 - 115.19 |
0.3572 times |
Fri 27 December 2024 |
111.14 (-4.73%) |
118.40 |
110.30 - 118.84 |
0.3745 times |
Fri 20 December 2024 |
116.66 (5.79%) |
109.55 |
109.18 - 128.00 |
5.1916 times |
Fri 13 December 2024 |
110.28 (-5.75%) |
117.00 |
107.80 - 118.98 |
0.8329 times |
Fri 06 December 2024 |
117.01 (12.44%) |
105.50 |
103.60 - 121.00 |
1.8682 times |
Fri 29 November 2024 |
104.06 (4.61%) |
101.28 |
100.08 - 107.44 |
0.284 times |
Fri 22 November 2024 |
99.47 (-0.49%) |
100.30 |
97.25 - 102.05 |
0.2711 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 92.02 and 109.71 | Monthly Target 1 | 87.95 | | Monthly Target 2 | 96.08 | | Monthly Target 3 | 105.63666666667 | | Monthly Target 4 | 113.77 | | Monthly Target 5 | 123.33 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.22 (-5.05%) |
107.75 |
97.50 - 115.19 |
0.242 times |
Tue 31 December 2024 |
109.76 (5.48%) |
105.50 |
103.60 - 128.00 |
1.5707 times |
Fri 29 November 2024 |
104.06 (-2.23%) |
107.00 |
97.25 - 111.05 |
0.2839 times |
Thu 31 October 2024 |
106.43 (-7.39%) |
115.00 |
99.00 - 116.46 |
0.4177 times |
Mon 30 September 2024 |
114.92 (-11.88%) |
131.10 |
114.53 - 133.53 |
0.5714 times |
Fri 30 August 2024 |
130.42 (-5.39%) |
138.60 |
125.42 - 139.99 |
0.9013 times |
Wed 31 July 2024 |
137.85 (17.97%) |
117.45 |
115.80 - 151.90 |
3.6002 times |
Fri 28 June 2024 |
116.85 (5.99%) |
112.50 |
100.55 - 127.70 |
1.0003 times |
Fri 31 May 2024 |
110.25 (-4.17%) |
115.95 |
107.10 - 117.40 |
0.6125 times |
Tue 30 April 2024 |
115.05 (0.79%) |
116.50 |
111.20 - 124.70 |
0.7999 times |
Thu 28 March 2024 |
114.15 (-12.09%) |
132.30 |
110.00 - 134.60 |
0.2834 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 104.54 | | 20 day DMA | 104.81 | | 35 day DMA | 109.21 | | 50 day DMA | 109.42 | | 100 day DMA | 110.92 | | 150 day DMA | 118.41 | | 200 day DMA | 117.16 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.4 | 102.99 | 102.75 | | 12 day EMA | 104.15 | 104.14 | 104.26 | | 20 day EMA | 105.27 | 105.38 | 105.58 | | 35 day EMA | 106.41 | 106.54 | 106.72 | | 50 day EMA | 107.96 | 108.11 | 108.3 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 102.42 | 102.54 | | 12 day SMA | 104.54 | 104.65 | 104.76 | | 20 day SMA | 104.81 | 105.25 | 105.68 | | 35 day SMA | 109.21 | 109.57 | 109.96 | | 50 day SMA | 109.42 | 109.31 | 109.23 | | 100 day SMA | 110.92 | 111.1 | 111.31 | | 150 day SMA | 118.41 | 118.5 | 118.62 | | 200 day SMA | 117.16 | 117.21 | 117.28 |
|
|
