Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 86.17 and 88.16
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 86.776666666667 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 88.77 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.34 (-0.12%) | 86.31 | 86.00 - 87.99 | 0.3348 times | Fri 20 February 2026 | 86.44 (-2.58%) | 88.96 | 86.00 - 89.51 | 0.4526 times | Thu 19 February 2026 | 88.73 (1.57%) | 88.40 | 87.11 - 90.00 | 0.7328 times | Wed 18 February 2026 | 87.36 (0.48%) | 86.94 | 86.36 - 88.48 | 0.2421 times | Tue 17 February 2026 | 86.94 (-0.61%) | 88.85 | 86.00 - 88.85 | 0.2747 times | Mon 16 February 2026 | 87.47 (-1.88%) | 88.99 | 87.20 - 89.90 | 0.3581 times | Fri 13 February 2026 | 89.15 (-1.46%) | 94.00 | 88.59 - 94.00 | 3.8984 times | Thu 12 February 2026 | 90.47 (0.14%) | 91.90 | 88.01 - 92.20 | 0.8948 times | Wed 11 February 2026 | 90.34 (1.59%) | 88.93 | 88.00 - 90.90 | 1.2 times | Tue 10 February 2026 | 88.93 (2.98%) | 85.10 | 85.10 - 89.50 | 1.6117 times | Mon 09 February 2026 | 86.36 (0.48%) | 85.53 | 85.15 - 87.00 | 0.9553 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 86.17 and 88.16
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.34 (-0.12%) | 86.31 | 86.00 - 87.99 | 0.1083 times | Fri 20 February 2026 | 86.44 (-3.04%) | 88.99 | 86.00 - 90.00 | 0.6665 times | Fri 13 February 2026 | 89.15 (3.72%) | 85.53 | 85.10 - 94.00 | 2.7693 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 1.1551 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 1.67 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.8745 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.4187 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.7757 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.7573 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.8045 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.682 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 83.67 and 96.68
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 87.11 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.34 (3.44%) | 83.47 | 80.99 - 94.00 | 0.3399 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3036 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3381 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2704 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7117 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6157 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6312 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6492 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4734 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6669 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.442 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 87.87 |
| 20 day DMA | 86.28 |
| 35 day DMA | 84.79 |
| 50 day DMA | 85.61 |
| 100 day DMA | 90.61 |
| 150 day DMA | 93.63 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.52 | 88.06 |
| 12 day EMA | 87.04 | 87.17 | 87.3 |
| 20 day EMA | 86.48 | 86.49 | 86.5 |
| 35 day EMA | 86.39 | 86.39 | 86.39 |
| 50 day EMA | 85.98 | 85.97 | 85.95 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.39 | 87.93 |
| 12 day SMA | 87.87 | 87.73 | 87.62 |
| 20 day SMA | 86.28 | 86.13 | 85.72 |
| 35 day SMA | 84.79 | 84.84 | 84.89 |
| 50 day SMA | 85.61 | 85.67 | 85.69 |
| 100 day SMA | 90.61 | 90.73 | 90.84 |
| 150 day SMA | 93.63 | 93.73 | 93.84 |
| 200 day SMA | 94.77 | 94.78 | 94.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.