Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 112.63 and 117.58
| Daily Target 1 | 109.12 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 114.06666666667 |
| Daily Target 4 | 116.13 |
| Daily Target 5 | 119.02 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.25 (-4.17%) | 112.00 | 112.00 - 116.95 | 0.0708 times | Fri 24 July 2026 | 118.18 (-3.82%) | 120.00 | 117.10 - 122.47 | 0.448 times | Thu 23 July 2026 | 122.88 (3.58%) | 124.57 | 120.75 - 133.70 | 6.3082 times | Wed 22 July 2026 | 118.63 (20%) | 98.00 | 95.60 - 118.63 | 2.2823 times | Tue 21 July 2026 | 98.86 (4.53%) | 95.90 | 94.58 - 101.00 | 0.3862 times | Mon 20 July 2026 | 94.58 (4.28%) | 92.50 | 92.30 - 95.79 | 0.1569 times | Fri 17 July 2026 | 90.70 (-0.27%) | 89.65 | 88.82 - 91.96 | 0.0436 times | Thu 16 July 2026 | 90.95 (1%) | 90.95 | 90.01 - 97.00 | 0.194 times | Wed 15 July 2026 | 90.05 (1.94%) | 88.14 | 88.00 - 93.00 | 0.0878 times | Tue 14 July 2026 | 88.34 (-0.11%) | 87.00 | 87.00 - 89.00 | 0.0222 times | Mon 13 July 2026 | 88.44 (2.22%) | 86.00 | 86.00 - 88.90 | 0.066 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 112.63 and 117.58
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.25 (-4.17%) | 112.00 | 112.00 - 116.95 | 0.0596 times | Fri 24 July 2026 | 118.18 (30.3%) | 92.50 | 92.30 - 133.70 | 8.0665 times | Fri 17 July 2026 | 90.70 (4.83%) | 86.00 | 86.00 - 97.00 | 0.3482 times | Fri 10 July 2026 | 86.52 (0.38%) | 86.19 | 84.42 - 89.45 | 0.2362 times | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.1858 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.1289 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.1418 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 0.2694 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.1475 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 0.4162 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.1146 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 112.63 and 117.58
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.25 (-4.17%) | 112.00 | 112.00 - 116.95 | 0.0429 times | Fri 24 July 2026 | 118.18 (35.5%) | 87.30 | 84.42 - 133.70 | 6.2962 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 0.5578 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 0.7469 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.4955 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.608 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4264 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.2751 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3063 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.245 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6449 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 100.12 |
| 20 day DMA | 94.7 |
| 35 day DMA | 90.59 |
| 50 day DMA | 87.98 |
| 100 day DMA | 80.96 |
| 150 day DMA | 82.47 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 112.08 | 109.03 |
| 12 day EMA | 103.94 | 102.25 | 99.35 |
| 20 day EMA | 98.59 | 97.05 | 94.83 |
| 35 day EMA | 93.29 | 92.11 | 90.58 |
| 50 day EMA | 89.94 | 88.99 | 87.8 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 110.63 | 105.13 |
| 12 day SMA | 100.12 | 97.94 | 95.26 |
| 20 day SMA | 94.7 | 93.33 | 91.68 |
| 35 day SMA | 90.59 | 89.81 | 88.9 |
| 50 day SMA | 87.98 | 87.27 | 86.48 |
| 100 day SMA | 80.96 | 80.69 | 80.38 |
| 150 day SMA | 82.47 | 82.31 | 82.12 |
| 200 day SMA | 85.7 | 85.61 | 85.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.