EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 98.06 and 100.98 | Daily Target 1 | 95.78 | | Daily Target 2 | 97.42 | | Daily Target 3 | 98.703333333333 | | Daily Target 4 | 100.34 | | Daily Target 5 | 101.62 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.05 (1.41%) |
98.25 |
97.07 - 99.99 |
0.5293 times |
Mon 03 November 2025 |
97.67 (-1.15%) |
98.80 |
97.25 - 99.94 |
0.7528 times |
Fri 31 October 2025 |
98.81 (-1.21%) |
100.02 |
97.41 - 103.00 |
1.0749 times |
Thu 30 October 2025 |
100.02 (-0.62%) |
102.10 |
99.50 - 103.29 |
1.7088 times |
Wed 29 October 2025 |
100.64 (0.83%) |
99.81 |
99.81 - 102.48 |
2.4209 times |
Tue 28 October 2025 |
99.81 (1.92%) |
97.92 |
97.90 - 100.40 |
0.696 times |
Mon 27 October 2025 |
97.93 (0.37%) |
99.00 |
97.70 - 99.50 |
0.4932 times |
Fri 24 October 2025 |
97.57 (0.06%) |
98.86 |
96.00 - 99.29 |
0.8724 times |
Thu 23 October 2025 |
97.51 (-1.31%) |
99.00 |
96.51 - 100.88 |
1.3231 times |
Tue 21 October 2025 |
98.80 (1.22%) |
97.61 |
97.61 - 99.70 |
0.1286 times |
Mon 20 October 2025 |
97.61 (-0.06%) |
99.10 |
97.45 - 99.10 |
0.4584 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 98.06 and 100.98 | Weekly Target 1 | 95.78 | | Weekly Target 2 | 97.42 | | Weekly Target 3 | 98.703333333333 | | Weekly Target 4 | 100.34 | | Weekly Target 5 | 101.62 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.05 (0.24%) |
98.80 |
97.07 - 99.99 |
0.1458 times |
Fri 31 October 2025 |
98.81 (1.27%) |
99.00 |
97.41 - 103.29 |
0.7269 times |
Fri 24 October 2025 |
97.57 (-0.1%) |
99.10 |
96.00 - 100.88 |
0.3164 times |
Fri 17 October 2025 |
97.67 (-3.08%) |
101.10 |
97.01 - 104.20 |
0.3707 times |
Fri 10 October 2025 |
100.77 (-1.34%) |
102.40 |
100.25 - 105.31 |
0.646 times |
Fri 03 October 2025 |
102.14 (4.79%) |
98.10 |
92.36 - 103.97 |
3.2243 times |
Fri 26 September 2025 |
97.47 (-5.59%) |
103.24 |
97.09 - 103.75 |
0.392 times |
Fri 19 September 2025 |
103.24 (-0.64%) |
104.45 |
102.05 - 106.65 |
0.7206 times |
Fri 12 September 2025 |
103.91 (1.42%) |
103.00 |
101.00 - 114.80 |
2.071 times |
Fri 05 September 2025 |
102.46 (0.8%) |
102.20 |
102.01 - 110.38 |
1.3864 times |
Fri 29 August 2025 |
101.65 (4.69%) |
103.19 |
100.55 - 122.00 |
13.5641 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 98.06 and 100.98 | Monthly Target 1 | 95.78 | | Monthly Target 2 | 97.42 | | Monthly Target 3 | 98.703333333333 | | Monthly Target 4 | 100.34 | | Monthly Target 5 | 101.62 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.05 (0.24%) |
98.80 |
97.07 - 99.99 |
0.0321 times |
Fri 31 October 2025 |
98.81 (4.24%) |
95.44 |
95.10 - 105.31 |
0.6637 times |
Tue 30 September 2025 |
94.79 (-6.75%) |
102.20 |
92.36 - 114.80 |
1.5066 times |
Fri 29 August 2025 |
101.65 (5.86%) |
96.02 |
89.05 - 122.00 |
3.3861 times |
Thu 31 July 2025 |
96.02 (-4.25%) |
99.30 |
94.00 - 113.07 |
1.5379 times |
Mon 30 June 2025 |
100.28 (1.55%) |
98.75 |
91.20 - 105.00 |
0.4414 times |
Fri 30 May 2025 |
98.75 (8.12%) |
92.70 |
86.50 - 102.00 |
0.6219 times |
Wed 30 April 2025 |
91.33 (8.96%) |
84.50 |
82.51 - 100.00 |
0.4122 times |
Fri 28 March 2025 |
83.82 (-5.86%) |
92.00 |
83.51 - 102.09 |
0.9652 times |
Fri 28 February 2025 |
89.04 (-14.57%) |
106.00 |
83.20 - 106.00 |
0.4328 times |
Fri 31 January 2025 |
104.22 (-5.05%) |
107.75 |
97.50 - 115.19 |
0.5742 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 99.24 | | 12 day DMA | 98.59 | | 20 day DMA | 99.62 | | 35 day DMA | 100.22 | | 50 day DMA | 101.54 | | 100 day DMA | 99.5 | | 150 day DMA | 97.68 | | 200 day DMA | 97.45 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.85 | 98.75 | 99.29 | | 12 day EMA | 99.04 | 99.04 | 99.29 | | 20 day EMA | 99.37 | 99.4 | 99.58 | | 35 day EMA | 100.03 | 100.09 | 100.23 | | 50 day EMA | 100.69 | 100.76 | 100.89 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.24 | 99.39 | 99.44 | | 12 day SMA | 98.59 | 98.5 | 98.69 | | 20 day SMA | 99.62 | 99.83 | 100.05 | | 35 day SMA | 100.22 | 100.36 | 100.65 | | 50 day SMA | 101.54 | 101.43 | 101.4 | | 100 day SMA | 99.5 | 99.5 | 99.51 | | 150 day SMA | 97.68 | 97.6 | 97.55 | | 200 day SMA | 97.45 | 97.45 | 97.48 |
|
|
