EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 94.26 and 99.63 | Daily Target 1 | 93.19 | | Daily Target 2 | 95.33 | | Daily Target 3 | 98.56 | | Daily Target 4 | 100.7 | | Daily Target 5 | 103.93 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.47 (-0.84%) |
99.30 |
96.42 - 101.79 |
0.9898 times |
Wed 02 July 2025 |
98.30 (-0.72%) |
99.40 |
97.28 - 99.40 |
0.4702 times |
Tue 01 July 2025 |
99.01 (-1.27%) |
99.30 |
97.52 - 100.28 |
1.4323 times |
Mon 30 June 2025 |
100.28 (6.73%) |
94.40 |
94.06 - 105.00 |
3.2739 times |
Fri 27 June 2025 |
93.96 (-0.81%) |
95.83 |
93.23 - 95.95 |
1.0128 times |
Thu 26 June 2025 |
94.73 (-1.03%) |
96.00 |
94.11 - 96.47 |
0.6076 times |
Wed 25 June 2025 |
95.72 (0.77%) |
96.00 |
95.11 - 96.97 |
0.5257 times |
Tue 24 June 2025 |
94.99 (0.59%) |
95.50 |
94.32 - 96.00 |
0.8022 times |
Mon 23 June 2025 |
94.43 (2.04%) |
92.50 |
92.21 - 94.50 |
0.3497 times |
Fri 20 June 2025 |
92.54 (-0.44%) |
91.20 |
91.20 - 94.05 |
0.5358 times |
Thu 19 June 2025 |
92.95 (-1.6%) |
95.90 |
92.50 - 95.98 |
0.5154 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 95.77 and 106.71 | Weekly Target 1 | 87.9 | | Weekly Target 2 | 92.69 | | Weekly Target 3 | 98.843333333333 | | Weekly Target 4 | 103.63 | | Weekly Target 5 | 109.78 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.47 (3.74%) |
94.40 |
94.06 - 105.00 |
1.1585 times |
Fri 27 June 2025 |
93.96 (1.53%) |
92.50 |
92.21 - 96.97 |
0.6196 times |
Fri 20 June 2025 |
92.54 (-3.72%) |
95.05 |
91.20 - 98.01 |
0.5321 times |
Fri 13 June 2025 |
96.12 (-3.05%) |
99.64 |
95.57 - 100.50 |
0.7548 times |
Fri 06 June 2025 |
99.14 (0.39%) |
98.75 |
96.10 - 103.70 |
1.2506 times |
Fri 30 May 2025 |
98.75 (2.76%) |
98.40 |
96.75 - 102.00 |
1.1703 times |
Fri 23 May 2025 |
96.10 (-3.61%) |
101.20 |
94.14 - 101.40 |
1.6382 times |
Fri 16 May 2025 |
99.70 (13.17%) |
89.40 |
89.40 - 102.00 |
1.7314 times |
Fri 09 May 2025 |
88.10 (-4.44%) |
93.55 |
86.50 - 94.99 |
0.6641 times |
Fri 02 May 2025 |
92.19 (-0.35%) |
90.30 |
88.61 - 94.99 |
0.4805 times |
Fri 25 April 2025 |
92.51 (-4.52%) |
97.10 |
90.30 - 100.00 |
0.8657 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 94.26 and 99.63 | Monthly Target 1 | 93.19 | | Monthly Target 2 | 95.33 | | Monthly Target 3 | 98.56 | | Monthly Target 4 | 100.7 | | Monthly Target 5 | 103.93 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.47 (-2.8%) |
99.30 |
96.42 - 101.79 |
0.0714 times |
Mon 30 June 2025 |
100.28 (1.55%) |
98.75 |
91.20 - 105.00 |
0.4958 times |
Fri 30 May 2025 |
98.75 (8.12%) |
92.70 |
86.50 - 102.00 |
0.6985 times |
Wed 30 April 2025 |
91.33 (8.96%) |
84.50 |
82.51 - 100.00 |
0.463 times |
Fri 28 March 2025 |
83.82 (-5.86%) |
92.00 |
83.51 - 102.09 |
1.0842 times |
Fri 28 February 2025 |
89.04 (-14.57%) |
106.00 |
83.20 - 106.00 |
0.4861 times |
Fri 31 January 2025 |
104.22 (-5.05%) |
107.75 |
97.50 - 115.19 |
0.6449 times |
Tue 31 December 2024 |
109.76 (5.48%) |
105.50 |
103.60 - 128.00 |
4.1862 times |
Fri 29 November 2024 |
104.06 (-2.23%) |
107.00 |
97.25 - 111.05 |
0.7567 times |
Thu 31 October 2024 |
106.43 (-7.39%) |
115.00 |
99.00 - 116.46 |
1.1132 times |
Mon 30 September 2024 |
114.92 (-11.88%) |
131.10 |
114.53 - 133.53 |
1.5229 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 97.8 | | 12 day DMA | 95.74 | | 20 day DMA | 96.53 | | 35 day DMA | 97.22 | | 50 day DMA | 95.65 | | 100 day DMA | 94.04 | | 150 day DMA | 99.2 | | 200 day DMA | 102.27 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.58 | 97.64 | 97.31 | | 12 day EMA | 96.81 | 96.69 | 96.4 | | 20 day EMA | 96.62 | 96.53 | 96.34 | | 35 day EMA | 96.08 | 96 | 95.86 | | 50 day EMA | 95.9 | 95.84 | 95.74 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.8 | 97.26 | 96.74 | | 12 day SMA | 95.74 | 95.6 | 95.47 | | 20 day SMA | 96.53 | 96.49 | 96.47 | | 35 day SMA | 97.22 | 97.23 | 97.14 | | 50 day SMA | 95.65 | 95.64 | 95.62 | | 100 day SMA | 94.04 | 94.09 | 94.14 | | 150 day SMA | 99.2 | 99.23 | 99.23 | | 200 day SMA | 102.27 | 102.41 | 102.53 |
|
|
