EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 85.52 and 87.64 | Daily Target 1 | 83.89 | | Daily Target 2 | 85.03 | | Daily Target 3 | 86.01 | | Daily Target 4 | 87.15 | | Daily Target 5 | 88.13 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.17 (1.53%) |
84.87 |
84.87 - 86.99 |
1.094 times |
Thu 18 December 2025 |
84.87 (-3.6%) |
88.50 |
83.41 - 90.98 |
2.9518 times |
Wed 17 December 2025 |
88.04 (-2.25%) |
89.20 |
87.90 - 89.88 |
0.6484 times |
Tue 16 December 2025 |
90.07 (0.19%) |
88.30 |
88.30 - 90.50 |
0.2644 times |
Mon 15 December 2025 |
89.90 (0.4%) |
89.53 |
88.58 - 91.00 |
0.3729 times |
Sat 13 December 2025 |
89.54 (0%) |
87.60 |
87.56 - 90.10 |
0.738 times |
Fri 12 December 2025 |
89.54 (0.45%) |
87.60 |
87.56 - 90.10 |
0.738 times |
Thu 11 December 2025 |
89.14 (1.64%) |
87.35 |
87.35 - 91.89 |
1.6015 times |
Wed 10 December 2025 |
87.70 (-0.31%) |
88.40 |
87.35 - 88.98 |
0.7914 times |
Tue 09 December 2025 |
87.97 (0.22%) |
87.78 |
87.01 - 89.24 |
0.7996 times |
Mon 08 December 2025 |
87.78 (-1.15%) |
88.81 |
87.40 - 90.50 |
1.1576 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 81 and 88.59 | Weekly Target 1 | 79.27 | | Weekly Target 2 | 82.72 | | Weekly Target 3 | 86.86 | | Weekly Target 4 | 90.31 | | Weekly Target 5 | 94.45 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.17 (-3.76%) |
89.53 |
83.41 - 91.00 |
0.5673 times |
Sat 13 December 2025 |
89.54 (0.83%) |
88.81 |
87.01 - 91.89 |
0.6199 times |
Fri 05 December 2025 |
88.80 (-1.3%) |
92.00 |
88.70 - 92.00 |
1.8618 times |
Fri 28 November 2025 |
89.97 (-3.35%) |
94.90 |
89.00 - 95.00 |
1.0341 times |
Fri 21 November 2025 |
93.09 (-1.65%) |
94.79 |
92.51 - 96.05 |
0.4739 times |
Fri 14 November 2025 |
94.65 (-1.66%) |
94.20 |
94.00 - 97.70 |
0.6826 times |
Fri 07 November 2025 |
96.25 (-2.59%) |
98.80 |
96.10 - 99.99 |
0.9191 times |
Fri 31 October 2025 |
98.81 (1.27%) |
99.00 |
97.41 - 103.29 |
1.9748 times |
Fri 24 October 2025 |
97.57 (-0.1%) |
99.10 |
96.00 - 100.88 |
0.8594 times |
Fri 17 October 2025 |
97.67 (-3.08%) |
101.10 |
97.01 - 104.20 |
1.007 times |
Fri 10 October 2025 |
100.77 (-1.34%) |
102.40 |
100.25 - 105.31 |
1.7548 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 80.5 and 89.09 | Monthly Target 1 | 78.6 | | Monthly Target 2 | 82.39 | | Monthly Target 3 | 87.193333333333 | | Monthly Target 4 | 90.98 | | Monthly Target 5 | 95.78 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.17 (-4.22%) |
92.00 |
83.41 - 92.00 |
0.2463 times |
Fri 28 November 2025 |
89.97 (-8.95%) |
98.80 |
89.00 - 99.99 |
0.2513 times |
Fri 31 October 2025 |
98.81 (4.24%) |
95.44 |
95.10 - 105.31 |
0.6614 times |
Tue 30 September 2025 |
94.79 (-6.75%) |
102.20 |
92.36 - 114.80 |
1.5015 times |
Fri 29 August 2025 |
101.65 (5.86%) |
96.02 |
89.05 - 122.00 |
3.3745 times |
Thu 31 July 2025 |
96.02 (-4.25%) |
99.30 |
94.00 - 113.07 |
1.5326 times |
Mon 30 June 2025 |
100.28 (1.55%) |
98.75 |
91.20 - 105.00 |
0.4399 times |
Fri 30 May 2025 |
98.75 (8.12%) |
92.70 |
86.50 - 102.00 |
0.6198 times |
Wed 30 April 2025 |
91.33 (8.96%) |
84.50 |
82.51 - 100.00 |
0.4108 times |
Fri 28 March 2025 |
83.82 (-5.86%) |
92.00 |
83.51 - 102.09 |
0.9619 times |
Fri 28 February 2025 |
89.04 (-14.57%) |
106.00 |
83.20 - 106.00 |
0.4313 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 87.81 | | 12 day DMA | 88.29 | | 20 day DMA | 89.08 | | 35 day DMA | 91.61 | | 50 day DMA | 93.91 | | 100 day DMA | 96.85 | | 150 day DMA | 97.52 | | 200 day DMA | 96.12 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.18 | 87.68 | 89.08 | | 12 day EMA | 88.32 | 88.71 | 89.41 | | 20 day EMA | 89.42 | 89.76 | 90.27 | | 35 day EMA | 91.64 | 91.96 | 92.38 | | 50 day EMA | 93.99 | 94.31 | 94.69 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.81 | 88.48 | 89.42 | | 12 day SMA | 88.29 | 88.56 | 88.94 | | 20 day SMA | 89.08 | 89.31 | 89.72 | | 35 day SMA | 91.61 | 91.97 | 92.4 | | 50 day SMA | 93.91 | 94.23 | 94.57 | | 100 day SMA | 96.85 | 96.95 | 97.08 | | 150 day SMA | 97.52 | 97.61 | 97.71 | | 200 day SMA | 96.12 | 96.13 | 96.14 |
|
|
