EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 87.3 and 90.29 | Daily Target 1 | 85.04 | | Daily Target 2 | 86.57 | | Daily Target 3 | 88.03 | | Daily Target 4 | 89.56 | | Daily Target 5 | 91.02 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.10 (-0.74%) |
87.05 |
86.50 - 89.49 |
0.4111 times |
Thu 08 May 2025 |
88.76 (-0.73%) |
90.05 |
88.41 - 92.01 |
0.7541 times |
Wed 07 May 2025 |
89.41 (-0.6%) |
88.05 |
87.87 - 91.86 |
1.0763 times |
Tue 06 May 2025 |
89.95 (-2.84%) |
92.83 |
87.65 - 92.83 |
1.8849 times |
Mon 05 May 2025 |
92.58 (0.42%) |
93.55 |
91.55 - 94.99 |
0.6391 times |
Fri 02 May 2025 |
92.19 (0.94%) |
92.70 |
91.67 - 94.99 |
0.793 times |
Wed 30 April 2025 |
91.33 (-1.01%) |
92.55 |
90.90 - 93.55 |
0.5475 times |
Tue 29 April 2025 |
92.26 (1.02%) |
92.63 |
91.50 - 94.95 |
0.8823 times |
Mon 28 April 2025 |
91.33 (-1.28%) |
90.30 |
88.61 - 93.55 |
1.2247 times |
Fri 25 April 2025 |
92.51 (-3.93%) |
97.62 |
90.30 - 97.62 |
1.7868 times |
Thu 24 April 2025 |
96.29 (-0.82%) |
97.22 |
95.20 - 98.25 |
1.0201 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 83.06 and 91.55 | Weekly Target 1 | 81.37 | | Weekly Target 2 | 84.74 | | Weekly Target 3 | 89.863333333333 | | Weekly Target 4 | 93.23 | | Weekly Target 5 | 98.35 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.10 (-4.44%) |
93.55 |
86.50 - 94.99 |
0.5294 times |
Fri 02 May 2025 |
92.19 (-0.35%) |
90.30 |
88.61 - 94.99 |
0.383 times |
Fri 25 April 2025 |
92.51 (-4.52%) |
97.10 |
90.30 - 100.00 |
0.6901 times |
Thu 17 April 2025 |
96.89 (7.99%) |
91.07 |
89.60 - 98.95 |
0.5451 times |
Fri 11 April 2025 |
89.72 (-1.57%) |
84.00 |
82.51 - 92.59 |
0.7238 times |
Fri 04 April 2025 |
91.15 (8.74%) |
84.50 |
84.13 - 92.55 |
0.5539 times |
Fri 28 March 2025 |
83.82 (-9.49%) |
93.00 |
83.51 - 95.65 |
2.0015 times |
Fri 21 March 2025 |
92.61 (4.79%) |
87.71 |
87.02 - 99.05 |
1.4458 times |
Thu 13 March 2025 |
88.38 (-7.24%) |
95.99 |
87.62 - 97.70 |
0.9302 times |
Fri 07 March 2025 |
95.28 (7.01%) |
92.00 |
91.14 - 102.09 |
2.1973 times |
Fri 28 February 2025 |
89.04 (-3.72%) |
92.87 |
83.20 - 92.87 |
0.858 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 83.06 and 91.55 | Monthly Target 1 | 81.37 | | Monthly Target 2 | 84.74 | | Monthly Target 3 | 89.863333333333 | | Monthly Target 4 | 93.23 | | Monthly Target 5 | 98.35 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.10 (-3.54%) |
92.70 |
86.50 - 94.99 |
0.0798 times |
Wed 30 April 2025 |
91.33 (8.96%) |
84.50 |
82.51 - 100.00 |
0.3628 times |
Fri 28 March 2025 |
83.82 (-5.86%) |
92.00 |
83.51 - 102.09 |
0.8496 times |
Fri 28 February 2025 |
89.04 (-14.57%) |
106.00 |
83.20 - 106.00 |
0.3809 times |
Fri 31 January 2025 |
104.22 (-5.05%) |
107.75 |
97.50 - 115.19 |
0.5054 times |
Tue 31 December 2024 |
109.76 (5.48%) |
105.50 |
103.60 - 128.00 |
3.2804 times |
Fri 29 November 2024 |
104.06 (-2.23%) |
107.00 |
97.25 - 111.05 |
0.5929 times |
Thu 31 October 2024 |
106.43 (-7.39%) |
115.00 |
99.00 - 116.46 |
0.8724 times |
Mon 30 September 2024 |
114.92 (-11.88%) |
131.10 |
114.53 - 133.53 |
1.1934 times |
Fri 30 August 2024 |
130.42 (-5.39%) |
138.60 |
125.42 - 139.99 |
1.8824 times |
Wed 31 July 2024 |
137.85 (17.97%) |
117.45 |
115.80 - 151.90 |
7.5189 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 89.76 | | 12 day DMA | 91.82 | | 20 day DMA | 92.18 | | 35 day DMA | 91.05 | | 50 day DMA | 91.25 | | 100 day DMA | 98.88 | | 150 day DMA | 101.98 | | 200 day DMA | 109.16 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.49 | 90.19 | 90.9 | | 12 day EMA | 90.87 | 91.37 | 91.85 | | 20 day EMA | 91.27 | 91.6 | 91.9 | | 35 day EMA | 91.52 | 91.72 | 91.89 | | 50 day EMA | 91.13 | 91.25 | 91.35 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.76 | 90.58 | 91.09 | | 12 day SMA | 91.82 | 92.59 | 93.26 | | 20 day SMA | 92.18 | 92.08 | 92.2 | | 35 day SMA | 91.05 | 91.05 | 91.1 | | 50 day SMA | 91.25 | 91.34 | 91.32 | | 100 day SMA | 98.88 | 99.16 | 99.44 | | 150 day SMA | 101.98 | 102.21 | 102.43 | | 200 day SMA | 109.16 | 109.44 | 109.68 |
|
|
