EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 98.09 and 105.07 | Daily Target 1 | 96.9 | | Daily Target 2 | 99.27 | | Daily Target 3 | 103.87666666667 | | Daily Target 4 | 106.25 | | Daily Target 5 | 110.86 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.65 (-2.33%) |
104.95 |
101.50 - 108.48 |
0.3664 times |
Thu 28 August 2025 |
104.07 (-4.09%) |
109.03 |
103.24 - 110.79 |
0.4129 times |
Tue 26 August 2025 |
108.51 (-6.87%) |
120.44 |
107.63 - 122.00 |
4.6674 times |
Mon 25 August 2025 |
116.52 (20%) |
103.19 |
100.55 - 116.52 |
4.0633 times |
Fri 22 August 2025 |
97.10 (3.29%) |
95.01 |
94.25 - 98.98 |
0.1767 times |
Thu 21 August 2025 |
94.01 (-2.04%) |
97.19 |
93.30 - 97.19 |
0.0846 times |
Wed 20 August 2025 |
95.97 (2.3%) |
94.10 |
93.20 - 97.50 |
0.0869 times |
Tue 19 August 2025 |
93.81 (0.55%) |
94.70 |
93.31 - 94.70 |
0.0258 times |
Mon 18 August 2025 |
93.30 (0.02%) |
95.00 |
92.99 - 95.00 |
0.0585 times |
Thu 14 August 2025 |
93.28 (-0.62%) |
93.85 |
93.00 - 95.00 |
0.0576 times |
Wed 13 August 2025 |
93.86 (3.13%) |
91.99 |
89.20 - 94.39 |
0.1102 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 90.38 and 111.83 | Weekly Target 1 | 86.62 | | Weekly Target 2 | 94.13 | | Weekly Target 3 | 108.06666666667 | | Weekly Target 4 | 115.58 | | Weekly Target 5 | 129.52 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.65 (4.69%) |
103.19 |
100.55 - 122.00 |
5.894 times |
Fri 22 August 2025 |
97.10 (4.1%) |
95.00 |
92.99 - 98.98 |
0.2681 times |
Thu 14 August 2025 |
93.28 (3.83%) |
89.84 |
89.20 - 95.00 |
0.1767 times |
Fri 08 August 2025 |
89.84 (-5.98%) |
94.05 |
89.05 - 97.97 |
0.2796 times |
Fri 01 August 2025 |
95.55 (-2.51%) |
99.91 |
94.00 - 99.91 |
0.2777 times |
Fri 25 July 2025 |
98.01 (-4.32%) |
101.51 |
97.20 - 102.58 |
0.2615 times |
Fri 18 July 2025 |
102.43 (0.61%) |
102.12 |
99.75 - 104.49 |
0.3351 times |
Fri 11 July 2025 |
101.81 (-6.41%) |
109.75 |
100.10 - 113.07 |
1.0185 times |
Fri 04 July 2025 |
108.78 (15.77%) |
94.40 |
94.06 - 109.90 |
1.3459 times |
Fri 27 June 2025 |
93.96 (1.53%) |
92.50 |
92.21 - 96.97 |
0.1431 times |
Fri 20 June 2025 |
92.54 (-3.72%) |
95.05 |
91.20 - 98.01 |
0.1229 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 95.35 and 128.3 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 86.47 | | Monthly Target 3 | 104.23333333333 | | Monthly Target 4 | 119.42 | | Monthly Target 5 | 137.18 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.65 (5.86%) |
96.02 |
89.05 - 122.00 |
2.6512 times |
Thu 31 July 2025 |
96.02 (-4.25%) |
99.30 |
94.00 - 113.07 |
1.2041 times |
Mon 30 June 2025 |
100.28 (1.55%) |
98.75 |
91.20 - 105.00 |
0.3456 times |
Fri 30 May 2025 |
98.75 (8.12%) |
92.70 |
86.50 - 102.00 |
0.4869 times |
Wed 30 April 2025 |
91.33 (8.96%) |
84.50 |
82.51 - 100.00 |
0.3227 times |
Fri 28 March 2025 |
83.82 (-5.86%) |
92.00 |
83.51 - 102.09 |
0.7557 times |
Fri 28 February 2025 |
89.04 (-14.57%) |
106.00 |
83.20 - 106.00 |
0.3388 times |
Fri 31 January 2025 |
104.22 (-5.05%) |
107.75 |
97.50 - 115.19 |
0.4495 times |
Tue 31 December 2024 |
109.76 (5.48%) |
105.50 |
103.60 - 128.00 |
2.918 times |
Fri 29 November 2024 |
104.06 (-2.23%) |
107.00 |
97.25 - 111.05 |
0.5274 times |
Thu 31 October 2024 |
106.43 (-7.39%) |
115.00 |
99.00 - 116.46 |
0.776 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 105.57 | | 12 day DMA | 98.59 | | 20 day DMA | 96.64 | | 35 day DMA | 98.13 | | 50 day DMA | 98.42 | | 100 day DMA | 96.65 | | 150 day DMA | 96.05 | | 200 day DMA | 99.31 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.38 | 104.24 | 104.33 | | 12 day EMA | 100.47 | 100.26 | 99.57 | | 20 day EMA | 99.01 | 98.73 | 98.17 | | 35 day EMA | 98.32 | 98.12 | 97.77 | | 50 day EMA | 98.93 | 98.82 | 98.61 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.57 | 104.04 | 102.42 | | 12 day SMA | 98.59 | 97.73 | 96.54 | | 20 day SMA | 96.64 | 96.4 | 96.03 | | 35 day SMA | 98.13 | 98.24 | 98.34 | | 50 day SMA | 98.42 | 98.27 | 98.11 | | 100 day SMA | 96.65 | 96.56 | 96.4 | | 150 day SMA | 96.05 | 96.09 | 96.12 | | 200 day SMA | 99.31 | 99.34 | 99.35 |
|
|
