Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 73.66 and 76.97
| Daily Target 1 | 71.04 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 74.353333333333 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 77.66 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.89 (3.4%) | 72.43 | 72.43 - 75.74 | 1.2032 times | Mon 13 April 2026 | 72.43 (2.23%) | 70.85 | 69.00 - 73.00 | 0.9335 times | Fri 10 April 2026 | 70.85 (2.24%) | 71.00 | 70.03 - 71.50 | 0.7323 times | Thu 09 April 2026 | 69.30 (-1.21%) | 70.35 | 68.75 - 71.28 | 0.5201 times | Wed 08 April 2026 | 70.15 (4.81%) | 69.00 | 68.25 - 70.74 | 1.1804 times | Tue 07 April 2026 | 66.93 (1.5%) | 66.99 | 65.94 - 67.24 | 0.8431 times | Mon 06 April 2026 | 65.94 (2.93%) | 66.40 | 63.10 - 66.69 | 0.9485 times | Thu 02 April 2026 | 64.06 (3.86%) | 61.80 | 60.10 - 64.38 | 0.6131 times | Wed 01 April 2026 | 61.68 (8.99%) | 58.74 | 58.15 - 63.28 | 0.8279 times | Mon 30 March 2026 | 56.59 (-7.41%) | 60.12 | 55.00 - 60.39 | 2.1979 times | Fri 27 March 2026 | 61.12 (-5.47%) | 64.20 | 59.72 - 65.11 | 1.6286 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 71.95 and 78.69
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.89 (5.7%) | 70.85 | 69.00 - 75.74 | 0.5332 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 1.0543 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.9081 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.7432 times | Fri 20 March 2026 | 68.26 (-7.37%) | 73.69 | 67.50 - 73.69 | 1.2891 times | Fri 13 March 2026 | 73.69 (-8.13%) | 80.21 | 72.51 - 80.21 | 1.1769 times | Fri 06 March 2026 | 80.21 (-5.19%) | 82.55 | 79.00 - 84.11 | 0.3493 times | Fri 27 February 2026 | 84.60 (-2.13%) | 86.31 | 84.00 - 89.90 | 1.0546 times | Fri 20 February 2026 | 86.44 (-3.04%) | 88.99 | 86.00 - 90.00 | 0.3669 times | Fri 13 February 2026 | 89.15 (3.72%) | 85.53 | 85.10 - 94.00 | 1.5244 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 0.6359 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 66.52 and 84.11
| Monthly Target 1 | 52 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 69.593333333333 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.89 (32.34%) | 58.74 | 58.15 - 75.74 | 0.258 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.6766 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4745 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3061 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3409 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2726 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7177 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6291 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6615 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.663 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4773 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 66.55 |
| 20 day DMA | 67.26 |
| 35 day DMA | 73.59 |
| 50 day DMA | 77.44 |
| 100 day DMA | 82.24 |
| 150 day DMA | 88.12 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 69.88 | 68.6 |
| 12 day EMA | 69.3 | 68.28 | 67.52 |
| 20 day EMA | 69.84 | 69.31 | 68.98 |
| 35 day EMA | 72.78 | 72.66 | 72.67 |
| 50 day EMA | 77.22 | 77.31 | 77.51 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 69.93 | 68.63 |
| 12 day SMA | 66.55 | 65.68 | 65.04 |
| 20 day SMA | 67.26 | 67.27 | 67.44 |
| 35 day SMA | 73.59 | 73.95 | 74.36 |
| 50 day SMA | 77.44 | 77.61 | 77.85 |
| 100 day SMA | 82.24 | 82.44 | 82.66 |
| 150 day SMA | 88.12 | 88.32 | 88.53 |
| 200 day SMA | 90.88 | 90.98 | 91.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.