Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 89.03 and 94.03
| Daily Target 1 | 85.35 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 95.35 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.05 (1.94%) | 88.14 | 88.00 - 93.00 | 1.5946 times | Tue 14 July 2026 | 88.34 (-0.11%) | 87.00 | 87.00 - 89.00 | 0.4022 times | Mon 13 July 2026 | 88.44 (2.22%) | 86.00 | 86.00 - 88.90 | 1.1978 times | Fri 10 July 2026 | 86.52 (-0.69%) | 86.20 | 85.00 - 88.48 | 0.2724 times | Thu 09 July 2026 | 87.12 (1.21%) | 85.50 | 84.42 - 88.49 | 0.5769 times | Wed 08 July 2026 | 86.08 (-2.87%) | 87.97 | 85.30 - 89.45 | 2.4891 times | Tue 07 July 2026 | 88.62 (4.25%) | 86.71 | 85.39 - 89.00 | 1.2925 times | Mon 06 July 2026 | 85.01 (-1.37%) | 86.19 | 84.55 - 86.89 | 0.4639 times | Fri 03 July 2026 | 86.19 (0.68%) | 87.20 | 85.61 - 87.20 | 0.354 times | Thu 02 July 2026 | 85.61 (-1.33%) | 88.00 | 84.71 - 88.00 | 1.3567 times | Wed 01 July 2026 | 86.76 (-0.53%) | 87.30 | 86.00 - 87.58 | 0.4073 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 88.03 and 95.03
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 89.683333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.05 (4.08%) | 86.00 | 86.00 - 93.00 | 0.7511 times | Fri 10 July 2026 | 86.52 (0.38%) | 86.19 | 84.42 - 89.45 | 1.1979 times | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.9419 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.6537 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.7188 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 1.3659 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.7477 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.1106 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.581 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.9312 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.6403 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 87.24 and 95.82
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 89.156666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.05 (3.24%) | 87.30 | 84.42 - 93.00 | 0.7463 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 1.1987 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.6053 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 1.0649 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.3066 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.9164 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.5911 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.6583 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.5265 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.3859 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 3.1461 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 87.16 |
| 20 day DMA | 86.6 |
| 35 day DMA | 85.77 |
| 50 day DMA | 83.84 |
| 100 day DMA | 79.45 |
| 150 day DMA | 81.55 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 87.61 | 87.25 |
| 12 day EMA | 87.39 | 86.91 | 86.65 |
| 20 day EMA | 86.66 | 86.3 | 86.08 |
| 35 day EMA | 85.17 | 84.88 | 84.68 |
| 50 day EMA | 83.82 | 83.57 | 83.38 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 87.3 | 87.36 |
| 12 day SMA | 87.16 | 86.81 | 86.55 |
| 20 day SMA | 86.6 | 86.31 | 86.13 |
| 35 day SMA | 85.77 | 85.48 | 85.24 |
| 50 day SMA | 83.84 | 83.65 | 83.46 |
| 100 day SMA | 79.45 | 79.44 | 79.46 |
| 150 day SMA | 81.55 | 81.55 | 81.55 |
| 200 day SMA | 85.42 | 85.48 | 85.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.