Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 85.6 and 90.21
| Daily Target 1 | 82.06 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 91.28 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.01 (9.01%) | 84.19 | 84.19 - 88.80 | 5.2294 times | Wed 27 May 2026 | 79.82 (1.4%) | 78.70 | 78.31 - 80.50 | 1.1586 times | Tue 26 May 2026 | 78.72 (-1.33%) | 80.50 | 77.25 - 80.50 | 0.3955 times | Mon 25 May 2026 | 79.78 (-0.09%) | 80.25 | 79.22 - 80.49 | 0.28 times | Fri 22 May 2026 | 79.85 (0.54%) | 78.55 | 78.55 - 80.48 | 0.2729 times | Thu 21 May 2026 | 79.42 (-0.39%) | 81.45 | 79.04 - 81.90 | 0.2406 times | Wed 20 May 2026 | 79.73 (3.1%) | 78.45 | 78.00 - 81.24 | 0.4686 times | Tue 19 May 2026 | 77.33 (3.31%) | 74.70 | 74.45 - 78.50 | 0.5024 times | Mon 18 May 2026 | 74.85 (-3.95%) | 77.89 | 74.50 - 77.89 | 0.4599 times | Fri 15 May 2026 | 77.93 (-0.08%) | 77.99 | 76.81 - 81.15 | 0.9923 times | Thu 14 May 2026 | 77.99 (-0.45%) | 80.15 | 77.25 - 80.15 | 0.1772 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 82.13 and 93.68
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 84.353333333333 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 1.9768 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.5441 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.8722 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.5363 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.627 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.8381 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.6942 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 0.8283 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.7135 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.3695 times | Fri 20 March 2026 | 68.26 (-7.37%) | 73.69 | 67.50 - 73.69 | 1.0127 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 80.73 and 95.08
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 83.42 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 0.8785 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.5828 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.7151 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.5015 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3235 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3603 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2881 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7585 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.7218 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.8698 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.7576 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.74 |
| 35 day DMA | 77.38 |
| 50 day DMA | 73.92 |
| 100 day DMA | 78.96 |
| 150 day DMA | 83.47 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 79.33 | 79.08 |
| 12 day EMA | 80.19 | 78.95 | 78.79 |
| 20 day EMA | 79.17 | 78.34 | 78.18 |
| 35 day EMA | 77.03 | 76.44 | 76.24 |
| 50 day EMA | 74.89 | 74.4 | 74.18 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 79.52 | 79.5 |
| 12 day SMA | 79.23 | 78.55 | 78.62 |
| 20 day SMA | 79.74 | 79.28 | 79.19 |
| 35 day SMA | 77.38 | 76.81 | 76.41 |
| 50 day SMA | 73.92 | 73.68 | 73.6 |
| 100 day SMA | 78.96 | 78.96 | 79.03 |
| 150 day SMA | 83.47 | 83.54 | 83.67 |
| 200 day SMA | 87.66 | 87.7 | 87.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.