Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 373.73 and 383.98
| Daily Target 1 | 371.83 |
| Daily Target 2 | 375.62 |
| Daily Target 3 | 382.08333333333 |
| Daily Target 4 | 385.87 |
| Daily Target 5 | 392.33 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.40 (-2.14%) | 388.00 | 378.30 - 388.55 | 1.0783 times | Thu 27 August 2026 | 387.70 (-3.43%) | 404.65 | 385.25 - 404.65 | 1.3308 times | Wed 26 August 2026 | 401.45 (-0.31%) | 403.50 | 400.15 - 413.50 | 2.0454 times | Tue 25 August 2026 | 402.70 (-0.71%) | 403.60 | 400.60 - 407.00 | 1.579 times | Mon 24 August 2026 | 405.60 (0.75%) | 400.05 | 398.50 - 410.60 | 0.8511 times | Fri 21 August 2026 | 402.60 (-1.18%) | 407.40 | 401.20 - 407.90 | 0.4624 times | Thu 20 August 2026 | 407.40 (1.7%) | 401.10 | 400.65 - 413.00 | 1.3176 times | Wed 19 August 2026 | 400.60 (0.12%) | 399.35 | 396.50 - 407.00 | 0.5648 times | Tue 18 August 2026 | 400.10 (-1.09%) | 403.50 | 397.50 - 404.25 | 0.3647 times | Mon 17 August 2026 | 404.50 (0.3%) | 403.00 | 401.05 - 407.00 | 0.4059 times | Fri 14 August 2026 | 403.30 (0.22%) | 401.95 | 401.15 - 407.40 | 0.2925 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 361.25 and 396.45
| Weekly Target 1 | 355.2 |
| Weekly Target 2 | 367.3 |
| Weekly Target 3 | 390.4 |
| Weekly Target 4 | 402.5 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 1.7926 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.8112 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.5963 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 1.3658 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.5546 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 0.9131 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.7674 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.6147 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.0561 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 1.5283 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.5254 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 359.9 and 397.8
| Monthly Target 1 | 353.4 |
| Monthly Target 2 | 366.4 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 404.3 |
| Monthly Target 5 | 429.2 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.40 (-4.69%) | 399.50 | 378.30 - 416.20 | 1.3748 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.064 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.0803 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7274 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.9459 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.026 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2038 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.5974 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0602 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9203 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.6995 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 395.37 |
| 12 day DMA | 399.81 |
| 20 day DMA | 401.43 |
| 35 day DMA | 405.12 |
| 50 day DMA | 406.85 |
| 100 day DMA | 415.01 |
| 150 day DMA | 429.67 |
| 200 day DMA | 452.56 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.69 | 397.83 | 402.89 |
| 12 day EMA | 397.65 | 400.97 | 403.38 |
| 20 day EMA | 400.3 | 402.5 | 404.06 |
| 35 day EMA | 402.88 | 404.26 | 405.23 |
| 50 day EMA | 404.86 | 405.9 | 406.64 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.37 | 400.01 | 403.95 |
| 12 day SMA | 399.81 | 401.3 | 402.52 |
| 20 day SMA | 401.43 | 402.36 | 403.14 |
| 35 day SMA | 405.12 | 406.32 | 407.1 |
| 50 day SMA | 406.85 | 407.27 | 407.52 |
| 100 day SMA | 415.01 | 415.22 | 415.32 |
| 150 day SMA | 429.67 | 430.44 | 431.21 |
| 200 day SMA | 452.56 | 453.23 | 453.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.