Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 509.93 and 525.63 | Daily Target 1 | 506.82 | | Daily Target 2 | 513.03 | | Daily Target 3 | 522.51666666667 | | Daily Target 4 | 528.73 | | Daily Target 5 | 538.22 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
519.25 (-1.58%) |
532.00 |
516.30 - 532.00 |
1.4721 times |
Thu 18 December 2025 |
527.60 (-1.86%) |
536.25 |
521.50 - 536.25 |
1.0063 times |
Wed 17 December 2025 |
537.60 (-0.88%) |
534.30 |
533.95 - 545.75 |
0.6685 times |
Tue 16 December 2025 |
542.35 (-0.62%) |
548.00 |
538.35 - 550.90 |
1.1621 times |
Mon 15 December 2025 |
545.75 (1.15%) |
539.00 |
532.70 - 548.80 |
0.9787 times |
Sat 13 December 2025 |
539.55 (0%) |
531.35 |
527.00 - 541.30 |
0.8717 times |
Fri 12 December 2025 |
539.55 (1.63%) |
531.35 |
527.00 - 541.30 |
0.8717 times |
Thu 11 December 2025 |
530.90 (0.94%) |
526.00 |
520.00 - 533.90 |
0.4206 times |
Wed 10 December 2025 |
525.95 (1.19%) |
520.70 |
519.25 - 529.50 |
1.6802 times |
Tue 09 December 2025 |
519.75 (-0.52%) |
522.45 |
510.80 - 524.85 |
0.868 times |
Mon 08 December 2025 |
522.45 (-0.54%) |
525.30 |
516.90 - 525.30 |
0.7616 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 500.48 and 535.08 | Weekly Target 1 | 494.22 | | Weekly Target 2 | 506.73 | | Weekly Target 3 | 528.81666666667 | | Weekly Target 4 | 541.33 | | Weekly Target 5 | 563.42 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
519.25 (-3.76%) |
539.00 |
516.30 - 550.90 |
0.9767 times |
Sat 13 December 2025 |
539.55 (2.71%) |
525.30 |
510.80 - 541.30 |
1.0111 times |
Fri 05 December 2025 |
525.30 (-0.98%) |
530.00 |
511.25 - 530.00 |
1.1194 times |
Fri 28 November 2025 |
530.50 (3.35%) |
513.00 |
500.40 - 538.45 |
1.3215 times |
Fri 21 November 2025 |
513.30 (-1.35%) |
520.35 |
509.00 - 525.10 |
1.7519 times |
Fri 14 November 2025 |
520.35 (1.22%) |
514.60 |
498.45 - 530.30 |
1.0587 times |
Fri 07 November 2025 |
514.10 (-3.8%) |
535.15 |
512.55 - 540.70 |
0.6112 times |
Fri 31 October 2025 |
534.40 (-1.88%) |
547.00 |
533.65 - 556.15 |
0.6089 times |
Fri 24 October 2025 |
544.65 (-1.24%) |
551.10 |
536.65 - 551.85 |
0.4893 times |
Fri 17 October 2025 |
551.50 (1.68%) |
544.00 |
528.00 - 553.80 |
1.0512 times |
Fri 10 October 2025 |
542.40 (-1.48%) |
556.00 |
538.35 - 560.00 |
1.1084 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 494.98 and 535.08 | Monthly Target 1 | 486.88 | | Monthly Target 2 | 503.07 | | Monthly Target 3 | 526.98333333333 | | Monthly Target 4 | 543.17 | | Monthly Target 5 | 567.08 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
519.25 (-2.12%) |
530.00 |
510.80 - 550.90 |
0.6409 times |
Fri 28 November 2025 |
530.50 (-0.73%) |
535.15 |
498.45 - 540.70 |
0.9784 times |
Fri 31 October 2025 |
534.40 (-0.72%) |
538.25 |
528.00 - 560.00 |
0.7437 times |
Tue 30 September 2025 |
538.25 (-6.16%) |
574.00 |
536.00 - 618.00 |
1.0747 times |
Fri 29 August 2025 |
573.60 (-4.5%) |
595.00 |
553.55 - 634.20 |
1.5938 times |
Thu 31 July 2025 |
600.65 (5.08%) |
574.00 |
553.15 - 620.00 |
1.5387 times |
Mon 30 June 2025 |
571.60 (-2.16%) |
584.05 |
549.85 - 597.80 |
0.7038 times |
Fri 30 May 2025 |
584.20 (-6.48%) |
620.60 |
575.55 - 653.35 |
0.8547 times |
Wed 30 April 2025 |
624.70 (7.73%) |
580.00 |
550.55 - 651.95 |
0.9708 times |
Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
0.9004 times |
Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
0.8987 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 534.51 | | 12 day DMA | 531.33 | | 20 day DMA | 527.45 | | 35 day DMA | 524.83 | | 50 day DMA | 530.09 | | 100 day DMA | 557.26 | | 150 day DMA | 564.79 | | 200 day DMA | 572.35 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.7 | 534.93 | 538.6 | | 12 day EMA | 530.41 | 532.44 | 533.32 | | 20 day EMA | 529.2 | 530.25 | 530.53 | | 35 day EMA | 530.72 | 531.4 | 531.62 | | 50 day EMA | 532 | 532.52 | 532.72 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.51 | 538.57 | 540.96 | | 12 day SMA | 531.33 | 531.11 | 530.54 | | 20 day SMA | 527.45 | 526.83 | 526.11 | | 35 day SMA | 524.83 | 525.26 | 525.7 | | 50 day SMA | 530.09 | 530.54 | 530.87 | | 100 day SMA | 557.26 | 557.7 | 558.17 | | 150 day SMA | 564.79 | 565.59 | 566.31 | | 200 day SMA | 572.35 | 572.41 | 572.5 |
|
|
