Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 373.73 and 387.43
| Daily Target 1 | 363.1 |
| Daily Target 2 | 370.65 |
| Daily Target 3 | 376.8 |
| Daily Target 4 | 384.35 |
| Daily Target 5 | 390.5 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.20 (1.26%) | 373.45 | 369.25 - 382.95 | 0.5078 times | Tue 13 October 2026 | 373.50 (2.44%) | 365.50 | 362.00 - 374.80 | 0.5318 times | Mon 12 October 2026 | 364.60 (-1.31%) | 370.50 | 364.00 - 372.50 | 0.2577 times | Fri 09 October 2026 | 369.45 (0.6%) | 369.80 | 367.50 - 374.30 | 0.2754 times | Thu 08 October 2026 | 367.25 (-2.18%) | 373.85 | 366.10 - 376.60 | 0.4115 times | Wed 07 October 2026 | 375.45 (-2.23%) | 383.00 | 370.05 - 383.10 | 1.2215 times | Tue 06 October 2026 | 384.00 (1.65%) | 377.90 | 374.00 - 387.50 | 2.3353 times | Mon 05 October 2026 | 377.75 (1.37%) | 373.10 | 371.00 - 378.50 | 1.0933 times | Thu 01 October 2026 | 372.65 (-1.69%) | 376.10 | 370.20 - 377.35 | 1.8014 times | Wed 30 September 2026 | 379.05 (-0.52%) | 382.50 | 375.60 - 384.50 | 1.5643 times | Tue 29 September 2026 | 381.05 (-1.98%) | 388.60 | 376.75 - 388.60 | 2.1089 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 370.1 and 391.05
| Weekly Target 1 | 353.43 |
| Weekly Target 2 | 365.82 |
| Weekly Target 3 | 374.38333333333 |
| Weekly Target 4 | 386.77 |
| Weekly Target 5 | 395.33 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.20 (2.37%) | 370.50 | 362.00 - 382.95 | 0.202 times | Fri 09 October 2026 | 369.45 (-0.86%) | 373.10 | 366.10 - 387.50 | 0.8311 times | Thu 01 October 2026 | 372.65 (-4.26%) | 388.00 | 370.20 - 390.05 | 1.1073 times | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.4685 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.1938 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.747 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 0.9283 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.8525 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.3858 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.2836 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.6495 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 370.1 and 395.6
| Monthly Target 1 | 350.4 |
| Monthly Target 2 | 364.3 |
| Monthly Target 3 | 375.9 |
| Monthly Target 4 | 389.8 |
| Monthly Target 5 | 401.4 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.20 (-0.22%) | 376.10 | 362.00 - 387.50 | 0.6213 times | Wed 30 September 2026 | 379.05 (4.13%) | 366.00 | 361.15 - 407.65 | 3.253 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1623 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.7948 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.807 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5434 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.7066 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7664 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.8992 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4462 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.7919 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 370.6 |
| 12 day DMA | 375.98 |
| 20 day DMA | 378.37 |
| 35 day DMA | 376.86 |
| 50 day DMA | 384.83 |
| 100 day DMA | 394.73 |
| 150 day DMA | 406.7 |
| 200 day DMA | 429.43 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.66 | 371.39 | 370.33 |
| 12 day EMA | 375.15 | 374.6 | 374.8 |
| 20 day EMA | 376.77 | 376.62 | 376.95 |
| 35 day EMA | 381.79 | 382 | 382.5 |
| 50 day EMA | 385.07 | 385.35 | 385.83 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.6 | 370.05 | 372.15 |
| 12 day SMA | 375.98 | 376.9 | 378.31 |
| 20 day SMA | 378.37 | 378.14 | 377.66 |
| 35 day SMA | 376.86 | 377.65 | 378.48 |
| 50 day SMA | 384.83 | 385.39 | 385.88 |
| 100 day SMA | 394.73 | 395.1 | 395.66 |
| 150 day SMA | 406.7 | 407.32 | 407.9 |
| 200 day SMA | 429.43 | 430.16 | 430.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.