Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 559.68 and 567.23 | Daily Target 1 | 553.68 | | Daily Target 2 | 558.12 | | Daily Target 3 | 561.23333333333 | | Daily Target 4 | 565.67 | | Daily Target 5 | 568.78 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.55 (0.65%) |
559.00 |
556.80 - 564.35 |
0.6701 times |
Thu 03 July 2025 |
558.90 (-0.02%) |
561.40 |
557.55 - 568.85 |
0.6427 times |
Wed 02 July 2025 |
559.00 (-1.14%) |
568.00 |
556.30 - 569.25 |
1.3274 times |
Tue 01 July 2025 |
565.45 (-1.08%) |
574.00 |
556.00 - 581.80 |
2.9306 times |
Mon 30 June 2025 |
571.60 (0.78%) |
567.20 |
562.20 - 573.80 |
0.6072 times |
Fri 27 June 2025 |
567.20 (-1.21%) |
576.00 |
565.65 - 576.90 |
1.0403 times |
Thu 26 June 2025 |
574.15 (0.34%) |
574.95 |
564.95 - 575.95 |
0.6562 times |
Wed 25 June 2025 |
572.20 (1.27%) |
570.00 |
562.90 - 575.95 |
0.3939 times |
Tue 24 June 2025 |
565.00 (1.45%) |
562.40 |
559.35 - 573.30 |
0.8316 times |
Mon 23 June 2025 |
556.90 (0.7%) |
552.95 |
549.85 - 559.35 |
0.9001 times |
Fri 20 June 2025 |
553.05 (-1.83%) |
561.15 |
550.00 - 566.90 |
1.8128 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 546.38 and 572.18 | Weekly Target 1 | 540.98 | | Weekly Target 2 | 551.77 | | Weekly Target 3 | 566.78333333333 | | Weekly Target 4 | 577.57 | | Weekly Target 5 | 592.58 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.55 (-0.82%) |
567.20 |
556.00 - 581.80 |
1.2785 times |
Fri 27 June 2025 |
567.20 (2.56%) |
552.95 |
549.85 - 576.90 |
0.791 times |
Fri 20 June 2025 |
553.05 (-3.41%) |
572.55 |
550.00 - 579.40 |
0.7902 times |
Fri 13 June 2025 |
572.55 (-1.85%) |
588.90 |
565.00 - 597.00 |
1.0738 times |
Fri 06 June 2025 |
583.35 (-0.15%) |
584.05 |
572.00 - 597.80 |
0.9906 times |
Fri 30 May 2025 |
584.20 (-1.93%) |
598.85 |
575.55 - 603.50 |
0.8417 times |
Fri 23 May 2025 |
595.70 (-6.38%) |
648.00 |
588.30 - 648.85 |
1.6301 times |
Fri 16 May 2025 |
636.30 (0.94%) |
638.05 |
610.70 - 645.00 |
1.1531 times |
Fri 09 May 2025 |
630.40 (0.61%) |
628.70 |
596.00 - 653.35 |
0.7875 times |
Fri 02 May 2025 |
626.60 (1.1%) |
619.80 |
617.00 - 639.80 |
0.6637 times |
Fri 25 April 2025 |
619.80 (0.78%) |
615.00 |
609.20 - 651.95 |
0.9132 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 546.38 and 572.18 | Monthly Target 1 | 540.98 | | Monthly Target 2 | 551.77 | | Monthly Target 3 | 566.78333333333 | | Monthly Target 4 | 577.57 | | Monthly Target 5 | 592.58 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.55 (-1.58%) |
574.00 |
556.00 - 581.80 |
0.2445 times |
Mon 30 June 2025 |
571.60 (-2.16%) |
584.05 |
549.85 - 597.80 |
0.7999 times |
Fri 30 May 2025 |
584.20 (-6.48%) |
620.60 |
575.55 - 653.35 |
0.9713 times |
Wed 30 April 2025 |
624.70 (7.73%) |
580.00 |
550.55 - 651.95 |
1.1033 times |
Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
1.0233 times |
Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
1.0213 times |
Fri 31 January 2025 |
589.65 (-1.85%) |
598.25 |
528.15 - 619.65 |
1.2328 times |
Tue 31 December 2024 |
600.75 (-12.17%) |
670.00 |
565.00 - 670.00 |
1.5376 times |
Fri 29 November 2024 |
684.00 (-2.75%) |
715.00 |
611.30 - 743.00 |
1.0798 times |
Thu 31 October 2024 |
703.35 (-8.2%) |
761.00 |
632.00 - 768.45 |
0.986 times |
Mon 30 September 2024 |
766.20 (-5.78%) |
818.80 |
725.40 - 860.00 |
1.3594 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 563.5 | | 12 day DMA | 564.11 | | 20 day DMA | 569.19 | | 35 day DMA | 579.52 | | 50 day DMA | 594.4 | | 100 day DMA | 581.84 | | 150 day DMA | 586.3 | | 200 day DMA | 615.9 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.84 | 562.99 | 565.03 | | 12 day EMA | 565.96 | 566.58 | 567.98 | | 20 day EMA | 570.62 | 571.47 | 572.79 | | 35 day EMA | 582.38 | 583.55 | 585 | | 50 day EMA | 594.49 | 595.79 | 597.3 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.5 | 564.43 | 567.48 | | 12 day SMA | 564.11 | 564.75 | 565.69 | | 20 day SMA | 569.19 | 570.23 | 571.24 | | 35 day SMA | 579.52 | 581.63 | 583.66 | | 50 day SMA | 594.4 | 596.06 | 597.82 | | 100 day SMA | 581.84 | 582.07 | 582.33 | | 150 day SMA | 586.3 | 586.94 | 587.74 | | 200 day SMA | 615.9 | 617.14 | 618.41 |
|
|
