Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 568.05 and 580.8 | Daily Target 1 | 557.7 | | Daily Target 2 | 565.65 | | Daily Target 3 | 570.45 | | Daily Target 4 | 578.4 | | Daily Target 5 | 583.2 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.60 (1.08%) |
567.00 |
562.50 - 575.25 |
0.6185 times |
Thu 28 August 2025 |
567.45 (-0.93%) |
575.00 |
559.40 - 578.25 |
0.4499 times |
Tue 26 August 2025 |
572.75 (-2.17%) |
580.00 |
553.55 - 581.75 |
1.1229 times |
Mon 25 August 2025 |
585.45 (-4.33%) |
612.00 |
562.60 - 614.90 |
5.6854 times |
Fri 22 August 2025 |
611.95 (-1.18%) |
620.00 |
608.45 - 625.25 |
0.31 times |
Thu 21 August 2025 |
619.25 (-1.17%) |
628.45 |
616.70 - 634.20 |
0.3621 times |
Wed 20 August 2025 |
626.55 (4.05%) |
605.00 |
599.45 - 629.90 |
0.6527 times |
Tue 19 August 2025 |
602.15 (1.17%) |
595.20 |
587.85 - 605.70 |
0.2873 times |
Mon 18 August 2025 |
595.20 (2.21%) |
590.00 |
584.35 - 598.55 |
0.2952 times |
Thu 14 August 2025 |
582.35 (0.04%) |
582.10 |
579.10 - 586.00 |
0.2158 times |
Wed 13 August 2025 |
582.10 (0.88%) |
585.00 |
573.80 - 590.00 |
0.3378 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 532.9 and 594.25 | Weekly Target 1 | 519.33 | | Weekly Target 2 | 546.47 | | Weekly Target 3 | 580.68333333333 | | Weekly Target 4 | 607.82 | | Weekly Target 5 | 642.03 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.60 (-6.27%) |
612.00 |
553.55 - 614.90 |
2.7825 times |
Fri 22 August 2025 |
611.95 (5.08%) |
590.00 |
584.35 - 634.20 |
0.6738 times |
Thu 14 August 2025 |
582.35 (1.08%) |
575.00 |
572.60 - 590.00 |
0.3779 times |
Fri 08 August 2025 |
576.10 (-6.98%) |
620.00 |
570.00 - 623.60 |
0.5036 times |
Fri 01 August 2025 |
619.30 (7.67%) |
574.10 |
553.15 - 622.50 |
1.8321 times |
Fri 25 July 2025 |
575.20 (-2.78%) |
592.65 |
571.05 - 596.20 |
0.5071 times |
Fri 18 July 2025 |
591.65 (0.79%) |
585.50 |
576.90 - 593.90 |
0.6923 times |
Fri 11 July 2025 |
587.00 (4.35%) |
562.60 |
560.70 - 620.00 |
1.4616 times |
Fri 04 July 2025 |
562.55 (-0.82%) |
567.20 |
556.00 - 581.80 |
0.7223 times |
Fri 27 June 2025 |
567.20 (2.56%) |
552.95 |
549.85 - 576.90 |
0.4469 times |
Fri 20 June 2025 |
553.05 (-3.41%) |
572.55 |
550.00 - 579.40 |
0.4464 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 523.25 and 603.9 | Monthly Target 1 | 506.47 | | Monthly Target 2 | 540.03 | | Monthly Target 3 | 587.11666666667 | | Monthly Target 4 | 620.68 | | Monthly Target 5 | 667.77 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.60 (-4.5%) |
595.00 |
553.55 - 634.20 |
1.4691 times |
Thu 31 July 2025 |
600.65 (5.08%) |
574.00 |
553.15 - 620.00 |
1.4183 times |
Mon 30 June 2025 |
571.60 (-2.16%) |
584.05 |
549.85 - 597.80 |
0.6488 times |
Fri 30 May 2025 |
584.20 (-6.48%) |
620.60 |
575.55 - 653.35 |
0.7878 times |
Wed 30 April 2025 |
624.70 (7.73%) |
580.00 |
550.55 - 651.95 |
0.8949 times |
Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
0.8299 times |
Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
0.8284 times |
Fri 31 January 2025 |
589.65 (-1.85%) |
598.25 |
528.15 - 619.65 |
0.9999 times |
Tue 31 December 2024 |
600.75 (-12.17%) |
670.00 |
565.00 - 670.00 |
1.2471 times |
Fri 29 November 2024 |
684.00 (-2.75%) |
715.00 |
611.30 - 743.00 |
0.8758 times |
Thu 31 October 2024 |
703.35 (-8.2%) |
761.00 |
632.00 - 768.45 |
0.7998 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 582.24 | | 12 day DMA | 591.32 | | 20 day DMA | 594.12 | | 35 day DMA | 588.5 | | 50 day DMA | 582.52 | | 100 day DMA | 594.43 | | 150 day DMA | 582.48 | | 200 day DMA | 590.85 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.44 | 583.86 | 592.06 | | 12 day EMA | 587.76 | 590.33 | 594.49 | | 20 day EMA | 588.57 | 590.15 | 592.54 | | 35 day EMA | 586.51 | 587.27 | 588.44 | | 50 day EMA | 581.53 | 581.85 | 582.44 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.24 | 591.37 | 603.19 | | 12 day SMA | 591.32 | 592.1 | 592.82 | | 20 day SMA | 594.12 | 593.7 | 593.36 | | 35 day SMA | 588.5 | 589.51 | 589.69 | | 50 day SMA | 582.52 | 582.45 | 582.51 | | 100 day SMA | 594.43 | 594.45 | 594.65 | | 150 day SMA | 582.48 | 582.39 | 582.37 | | 200 day SMA | 590.85 | 591.41 | 592.04 |
|
|
