Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 523.6 and 534.6 | Daily Target 1 | 520.23 | | Daily Target 2 | 526.97 | | Daily Target 3 | 531.23333333333 | | Daily Target 4 | 537.97 | | Daily Target 5 | 542.23 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
533.70 (-0.13%) |
535.15 |
524.50 - 535.50 |
1.7552 times |
Fri 31 October 2025 |
534.40 (-1.53%) |
542.40 |
533.65 - 544.75 |
0.8376 times |
Thu 30 October 2025 |
542.70 (-0.23%) |
542.25 |
541.35 - 546.20 |
0.64 times |
Wed 29 October 2025 |
543.95 (-1.21%) |
550.75 |
542.15 - 553.30 |
0.8413 times |
Tue 28 October 2025 |
550.60 (1.06%) |
545.30 |
542.40 - 556.15 |
1.9372 times |
Mon 27 October 2025 |
544.85 (0.04%) |
547.00 |
543.10 - 547.15 |
0.3154 times |
Fri 24 October 2025 |
544.65 (-0.36%) |
549.90 |
539.00 - 550.40 |
0.6829 times |
Thu 23 October 2025 |
546.60 (0.48%) |
544.15 |
536.65 - 551.60 |
1.2967 times |
Tue 21 October 2025 |
544.00 (0.47%) |
545.00 |
542.05 - 547.80 |
0.0791 times |
Mon 20 October 2025 |
541.45 (-1.82%) |
551.10 |
539.00 - 551.85 |
1.6147 times |
Fri 17 October 2025 |
551.50 (2.33%) |
542.45 |
538.10 - 553.80 |
1.8624 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 523.6 and 534.6 | Weekly Target 1 | 520.23 | | Weekly Target 2 | 526.97 | | Weekly Target 3 | 531.23333333333 | | Weekly Target 4 | 537.97 | | Weekly Target 5 | 542.23 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
533.70 (-0.13%) |
535.15 |
524.50 - 535.50 |
0.2584 times |
Fri 31 October 2025 |
534.40 (-1.88%) |
547.00 |
533.65 - 556.15 |
0.6729 times |
Fri 24 October 2025 |
544.65 (-1.24%) |
551.10 |
536.65 - 551.85 |
0.5407 times |
Fri 17 October 2025 |
551.50 (1.68%) |
544.00 |
528.00 - 553.80 |
1.1616 times |
Fri 10 October 2025 |
542.40 (-1.48%) |
556.00 |
538.35 - 560.00 |
1.2248 times |
Fri 03 October 2025 |
550.55 (-1.31%) |
557.85 |
533.90 - 567.50 |
2.0056 times |
Fri 26 September 2025 |
557.85 (-3.75%) |
583.20 |
556.20 - 591.50 |
0.8782 times |
Fri 19 September 2025 |
579.60 (-3.71%) |
601.95 |
576.90 - 614.00 |
0.7801 times |
Fri 12 September 2025 |
601.95 (-0.5%) |
605.95 |
586.50 - 609.70 |
0.6012 times |
Fri 05 September 2025 |
604.95 (5.47%) |
574.00 |
571.50 - 618.00 |
1.8765 times |
Fri 29 August 2025 |
573.60 (-6.27%) |
612.00 |
553.55 - 614.90 |
4.9243 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 523.6 and 534.6 | Monthly Target 1 | 520.23 | | Monthly Target 2 | 526.97 | | Monthly Target 3 | 531.23333333333 | | Monthly Target 4 | 537.97 | | Monthly Target 5 | 542.23 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
533.70 (-0.13%) |
535.15 |
524.50 - 535.50 |
0.0517 times |
Fri 31 October 2025 |
534.40 (-0.72%) |
538.25 |
528.00 - 560.00 |
0.7973 times |
Tue 30 September 2025 |
538.25 (-6.16%) |
574.00 |
536.00 - 618.00 |
1.1522 times |
Fri 29 August 2025 |
573.60 (-4.5%) |
595.00 |
553.55 - 634.20 |
1.7087 times |
Thu 31 July 2025 |
600.65 (5.08%) |
574.00 |
553.15 - 620.00 |
1.6496 times |
Mon 30 June 2025 |
571.60 (-2.16%) |
584.05 |
549.85 - 597.80 |
0.7546 times |
Fri 30 May 2025 |
584.20 (-6.48%) |
620.60 |
575.55 - 653.35 |
0.9163 times |
Wed 30 April 2025 |
624.70 (7.73%) |
580.00 |
550.55 - 651.95 |
1.0408 times |
Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
0.9653 times |
Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
0.9635 times |
Fri 31 January 2025 |
589.65 (-1.85%) |
598.25 |
528.15 - 619.65 |
1.163 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 541.07 | | 12 day DMA | 543.11 | | 20 day DMA | 543.24 | | 35 day DMA | 557.25 | | 50 day DMA | 568.25 | | 100 day DMA | 574.62 | | 150 day DMA | 585.16 | | 200 day DMA | 578.18 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.75 | 541.27 | 544.7 | | 12 day EMA | 542.21 | 543.76 | 545.46 | | 20 day EMA | 546.33 | 547.66 | 549.05 | | 35 day EMA | 556.66 | 558.01 | 559.4 | | 50 day EMA | 567.9 | 569.3 | 570.72 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.07 | 543.3 | 545.35 | | 12 day SMA | 543.11 | 543.67 | 543.47 | | 20 day SMA | 543.24 | 544.08 | 544.46 | | 35 day SMA | 557.25 | 559.2 | 561.07 | | 50 day SMA | 568.25 | 570.11 | 571.47 | | 100 day SMA | 574.62 | 575.11 | 575.55 | | 150 day SMA | 585.16 | 585.44 | 585.7 | | 200 day SMA | 578.18 | 578.46 | 578.76 |
|
|
