Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 475.43 and 484.08
| Daily Target 1 | 470.92 |
| Daily Target 2 | 475.33 |
| Daily Target 3 | 479.56666666667 |
| Daily Target 4 | 483.98 |
| Daily Target 5 | 488.22 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 479.75 (0.03%) | 479.75 | 475.15 - 483.80 | 0.6393 times | Fri 20 February 2026 | 479.60 (-1.24%) | 480.60 | 477.30 - 483.75 | 0.6492 times | Thu 19 February 2026 | 485.60 (-0.52%) | 488.00 | 478.00 - 493.60 | 1.0211 times | Wed 18 February 2026 | 488.15 (-0.5%) | 490.35 | 483.55 - 493.95 | 0.5586 times | Tue 17 February 2026 | 490.60 (0.51%) | 487.80 | 484.75 - 496.15 | 0.3997 times | Mon 16 February 2026 | 488.10 (-0.31%) | 488.20 | 482.30 - 491.80 | 0.5701 times | Fri 13 February 2026 | 489.60 (-1.16%) | 490.00 | 487.25 - 496.70 | 0.8531 times | Thu 12 February 2026 | 495.35 (-1.11%) | 505.00 | 493.35 - 505.75 | 0.8104 times | Wed 11 February 2026 | 500.90 (0.36%) | 499.40 | 498.95 - 503.55 | 2.4042 times | Tue 10 February 2026 | 499.10 (-1.53%) | 506.85 | 495.00 - 508.20 | 2.0942 times | Mon 09 February 2026 | 506.85 (0.5%) | 505.95 | 501.90 - 511.00 | 0.891 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 475.43 and 484.08
| Weekly Target 1 | 470.92 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 479.56666666667 |
| Weekly Target 4 | 483.98 |
| Weekly Target 5 | 488.22 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 479.75 (0.03%) | 479.75 | 475.15 - 483.80 | 0.1132 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5666 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.2493 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 3.0363 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5953 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.649 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.6146 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7755 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.0505 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3498 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8786 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 445.88 and 503.88
| Monthly Target 1 | 434.58 |
| Monthly Target 2 | 457.17 |
| Monthly Target 3 | 492.58333333333 |
| Monthly Target 4 | 515.17 |
| Monthly Target 5 | 550.58 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 479.75 (-0.84%) | 487.00 | 470.00 - 528.00 | 1.096 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6114 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.085 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9418 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7159 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0345 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5341 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4811 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6775 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8227 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9345 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 484.74 |
| 12 day DMA | 492.33 |
| 20 day DMA | 489.67 |
| 35 day DMA | 497.44 |
| 50 day DMA | 506.71 |
| 100 day DMA | 519.15 |
| 150 day DMA | 542.48 |
| 200 day DMA | 553.66 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.87 | 485.93 | 489.09 |
| 12 day EMA | 488.42 | 490 | 491.89 |
| 20 day EMA | 491.76 | 493.02 | 494.43 |
| 35 day EMA | 498.9 | 500.03 | 501.23 |
| 50 day EMA | 505.97 | 507.04 | 508.16 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.74 | 486.41 | 488.41 |
| 12 day SMA | 492.33 | 494.29 | 495.1 |
| 20 day SMA | 489.67 | 490.48 | 491.72 |
| 35 day SMA | 497.44 | 498.66 | 499.95 |
| 50 day SMA | 506.71 | 507.73 | 508.66 |
| 100 day SMA | 519.15 | 519.89 | 520.67 |
| 150 day SMA | 542.48 | 543.21 | 543.92 |
| 200 day SMA | 553.66 | 554.36 | 555.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.