Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 404.83 and 416.68
| Daily Target 1 | 402.65 |
| Daily Target 2 | 407 |
| Daily Target 3 | 414.5 |
| Daily Target 4 | 418.85 |
| Daily Target 5 | 426.35 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.35 (-2.28%) | 420.70 | 410.15 - 422.00 | 0.6425 times | Tue 14 July 2026 | 420.95 (-1.47%) | 427.25 | 418.00 - 427.80 | 2.1234 times | Mon 13 July 2026 | 427.25 (1.39%) | 421.40 | 417.00 - 428.75 | 0.6421 times | Fri 10 July 2026 | 421.40 (1.52%) | 416.00 | 416.00 - 424.00 | 0.5372 times | Thu 09 July 2026 | 415.10 (2%) | 406.95 | 406.95 - 416.80 | 0.7474 times | Wed 08 July 2026 | 406.95 (-2.26%) | 416.35 | 405.05 - 418.45 | 0.9402 times | Tue 07 July 2026 | 416.35 (-0.1%) | 415.10 | 408.15 - 419.80 | 1.1641 times | Mon 06 July 2026 | 416.75 (-0.79%) | 424.00 | 415.50 - 424.00 | 0.499 times | Fri 03 July 2026 | 420.05 (0.77%) | 420.50 | 415.00 - 435.00 | 1.5931 times | Thu 02 July 2026 | 416.85 (0.52%) | 418.40 | 413.05 - 419.80 | 1.111 times | Wed 01 July 2026 | 414.70 (2.57%) | 404.95 | 404.95 - 420.50 | 1.6213 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 401.45 and 420.05
| Weekly Target 1 | 398.15 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 416.75 |
| Weekly Target 4 | 423.35 |
| Weekly Target 5 | 435.35 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.35 (-2.38%) | 421.40 | 410.15 - 428.75 | 0.7381 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.842 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.4467 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.0936 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.7198 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.8256 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7658 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6526 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.4439 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.472 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.741 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 408.15 and 438.2
| Monthly Target 1 | 387.05 |
| Monthly Target 2 | 399.2 |
| Monthly Target 3 | 417.1 |
| Monthly Target 4 | 429.25 |
| Monthly Target 5 | 447.15 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.35 (1.74%) | 404.95 | 404.95 - 435.00 | 0.6276 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2257 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8253 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0732 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1641 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3658 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6778 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2028 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0441 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7936 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1469 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 419.21 |
| 12 day DMA | 416 |
| 20 day DMA | 411.17 |
| 35 day DMA | 403.64 |
| 50 day DMA | 412.21 |
| 100 day DMA | 426.6 |
| 150 day DMA | 454.83 |
| 200 day DMA | 475.41 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.23 | 420.17 | 419.78 |
| 12 day EMA | 415.02 | 415.69 | 414.73 |
| 20 day EMA | 412.77 | 412.92 | 412.07 |
| 35 day EMA | 414.9 | 415.11 | 414.77 |
| 50 day EMA | 416.38 | 416.59 | 416.41 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.21 | 418.33 | 417.41 |
| 12 day SMA | 416 | 415.77 | 413.77 |
| 20 day SMA | 411.17 | 410.61 | 409.41 |
| 35 day SMA | 403.64 | 403.43 | 402.92 |
| 50 day SMA | 412.21 | 413.1 | 413.57 |
| 100 day SMA | 426.6 | 427.38 | 428.13 |
| 150 day SMA | 454.83 | 455.56 | 456.23 |
| 200 day SMA | 475.41 | 476.25 | 477.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.