Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 417.95 and 428.65
| Daily Target 1 | 415.77 |
| Daily Target 2 | 420.13 |
| Daily Target 3 | 426.46666666667 |
| Daily Target 4 | 430.83 |
| Daily Target 5 | 437.17 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (0.13%) | 427.00 | 422.10 - 432.80 | 0.9296 times | Mon 13 April 2026 | 423.95 (-0.05%) | 416.30 | 412.75 - 430.95 | 1.0017 times | Fri 10 April 2026 | 424.15 (1.24%) | 423.30 | 418.20 - 427.00 | 1.1389 times | Thu 09 April 2026 | 418.95 (0.4%) | 418.00 | 413.25 - 421.40 | 0.4499 times | Wed 08 April 2026 | 417.30 (1.71%) | 422.00 | 414.50 - 423.25 | 1.1075 times | Tue 07 April 2026 | 410.30 (2.52%) | 401.80 | 396.70 - 412.00 | 0.8444 times | Mon 06 April 2026 | 400.20 (0.48%) | 402.95 | 391.05 - 405.00 | 1.9196 times | Thu 02 April 2026 | 398.30 (1.23%) | 390.00 | 385.50 - 400.00 | 0.9456 times | Wed 01 April 2026 | 393.45 (0.01%) | 400.00 | 389.30 - 402.95 | 0.7756 times | Mon 30 March 2026 | 393.40 (0.08%) | 391.70 | 385.95 - 397.00 | 0.8871 times | Fri 27 March 2026 | 393.10 (-4.23%) | 410.40 | 389.45 - 410.40 | 1.1129 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 418.63 and 438.68
| Weekly Target 1 | 403.3 |
| Weekly Target 2 | 413.9 |
| Weekly Target 3 | 423.35 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 443.4 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (0.08%) | 416.30 | 412.75 - 432.80 | 0.414 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.1703 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.559 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.5918 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.6822 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 1.0455 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.7327 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.8032 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.6244 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.3768 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 3.3463 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 405 and 452.3
| Monthly Target 1 | 366.97 |
| Monthly Target 2 | 395.73 |
| Monthly Target 3 | 414.26666666667 |
| Monthly Target 4 | 443.03 |
| Monthly Target 5 | 461.57 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (7.91%) | 400.00 | 385.50 - 432.80 | 0.3882 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.042 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2225 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6067 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0767 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9346 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7104 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0266 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5224 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4698 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6723 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 421.77 |
| 12 day DMA | 409 |
| 20 day DMA | 409.82 |
| 35 day DMA | 432.31 |
| 50 day DMA | 450.21 |
| 100 day DMA | 483.88 |
| 150 day DMA | 508.12 |
| 200 day DMA | 527.2 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.41 | 418.37 | 415.58 |
| 12 day EMA | 415.61 | 413.99 | 412.18 |
| 20 day EMA | 418.95 | 418.37 | 417.78 |
| 35 day EMA | 432.73 | 433.21 | 433.75 |
| 50 day EMA | 451.02 | 452.1 | 453.25 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.77 | 418.93 | 414.18 |
| 12 day SMA | 409 | 407.19 | 405.33 |
| 20 day SMA | 409.82 | 410 | 410.47 |
| 35 day SMA | 432.31 | 434.13 | 436.03 |
| 50 day SMA | 450.21 | 451.33 | 452.61 |
| 100 day SMA | 483.88 | 484.86 | 485.82 |
| 150 day SMA | 508.12 | 509.23 | 510.38 |
| 200 day SMA | 527.2 | 527.86 | 528.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.