Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 567.55 and 615 | Daily Target 1 | 530.25 | | Daily Target 2 | 557.4 | | Daily Target 3 | 577.7 | | Daily Target 4 | 604.85 | | Daily Target 5 | 625.15 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
584.55 (-1.39%) |
569.95 |
550.55 - 598.00 |
1.4024 times |
| Fri 04 April 2025 |
592.80 (2.95%) |
579.35 |
570.80 - 598.80 |
2.5109 times |
| Thu 03 April 2025 |
575.80 (-1.91%) |
582.00 |
570.75 - 584.55 |
0.4856 times |
| Wed 02 April 2025 |
587.00 (2.68%) |
576.00 |
575.05 - 603.60 |
1.6236 times |
| Tue 01 April 2025 |
571.70 (-1.41%) |
580.00 |
565.15 - 583.00 |
0.5172 times |
| Fri 28 March 2025 |
579.90 (0.45%) |
582.90 |
573.10 - 588.75 |
0.9443 times |
| Thu 27 March 2025 |
577.30 (3.64%) |
558.70 |
547.10 - 589.75 |
0.7989 times |
| Wed 26 March 2025 |
557.00 (-3.31%) |
576.05 |
550.30 - 581.00 |
0.5869 times |
| Tue 25 March 2025 |
576.05 (0.55%) |
578.00 |
557.00 - 580.00 |
0.702 times |
| Mon 24 March 2025 |
572.90 (-0.54%) |
584.00 |
569.10 - 585.90 |
0.4281 times |
| Fri 21 March 2025 |
576.00 (1.55%) |
567.20 |
566.30 - 585.45 |
1.6322 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 567.55 and 615 | Weekly Target 1 | 530.25 | | Weekly Target 2 | 557.4 | | Weekly Target 3 | 577.7 | | Weekly Target 4 | 604.85 | | Weekly Target 5 | 625.15 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
584.55 (-1.39%) |
569.95 |
550.55 - 598.00 |
0.357 times |
| Fri 04 April 2025 |
592.80 (2.22%) |
580.00 |
565.15 - 603.60 |
1.3077 times |
| Fri 28 March 2025 |
579.90 (0.68%) |
584.00 |
547.10 - 589.75 |
0.8808 times |
| Fri 21 March 2025 |
576.00 (2.46%) |
564.95 |
544.40 - 585.45 |
0.8809 times |
| Thu 13 March 2025 |
562.15 (1.88%) |
554.95 |
541.15 - 576.05 |
0.8665 times |
| Fri 07 March 2025 |
551.75 (4.11%) |
528.00 |
507.80 - 559.70 |
1.5434 times |
| Fri 28 February 2025 |
529.95 (-4.8%) |
548.00 |
507.70 - 559.95 |
0.6869 times |
| Fri 21 February 2025 |
556.65 (6.13%) |
526.05 |
512.95 - 561.80 |
1.7994 times |
| Fri 14 February 2025 |
524.50 (-8.44%) |
571.50 |
520.10 - 580.80 |
0.8256 times |
| Fri 07 February 2025 |
572.85 (-2.85%) |
615.05 |
566.05 - 624.25 |
0.8519 times |
| Fri 31 January 2025 |
589.65 (6.96%) |
546.30 |
528.15 - 592.85 |
2.0663 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 567.55 and 620.6 | Monthly Target 1 | 526.52 | | Monthly Target 2 | 555.53 | | Monthly Target 3 | 579.56666666667 | | Monthly Target 4 | 608.58 | | Monthly Target 5 | 632.62 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
584.55 (0.8%) |
580.00 |
550.55 - 603.60 |
0.2923 times |
| Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
0.7326 times |
| Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
0.7312 times |
| Fri 31 January 2025 |
589.65 (-1.85%) |
598.25 |
528.15 - 619.65 |
0.8826 times |
| Tue 31 December 2024 |
600.75 (-12.17%) |
670.00 |
565.00 - 670.00 |
1.1008 times |
| Fri 29 November 2024 |
684.00 (-2.75%) |
715.00 |
611.30 - 743.00 |
0.7731 times |
| Thu 31 October 2024 |
703.35 (-8.2%) |
761.00 |
632.00 - 768.45 |
0.7059 times |
| Mon 30 September 2024 |
766.20 (-5.78%) |
818.80 |
725.40 - 860.00 |
0.9732 times |
| Fri 30 August 2024 |
813.20 (-0.46%) |
820.85 |
736.35 - 855.60 |
1.2959 times |
| Wed 31 July 2024 |
816.95 (18.52%) |
699.55 |
690.10 - 844.65 |
2.5123 times |
| Fri 28 June 2024 |
689.30 (10.2%) |
640.00 |
603.95 - 762.00 |
1.8138 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 582.37 | | 12 day DMA | 576.52 | | 20 day DMA | 568.87 | | 35 day DMA | 555.79 | | 50 day DMA | 559.95 | | 100 day DMA | 585.63 | | 150 day DMA | 636.57 | | 200 day DMA | 671.13 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.98 | 582.19 | 576.89 | | 12 day EMA | 576.03 | 574.48 | 571.15 | | 20 day EMA | 570.22 | 568.71 | 566.18 | | 35 day EMA | 566.62 | 565.56 | 563.96 | | 50 day EMA | 562.21 | 561.3 | 560.01 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.37 | 581.44 | 578.34 | | 12 day SMA | 576.52 | 574.28 | 571.15 | | 20 day SMA | 568.87 | 566.32 | 562.96 | | 35 day SMA | 555.79 | 555.05 | 553.56 | | 50 day SMA | 559.95 | 559.45 | 558.58 | | 100 day SMA | 585.63 | 586.48 | 587.26 | | 150 day SMA | 636.57 | 638.1 | 639.74 | | 200 day SMA | 671.13 | 671.91 | 672.5 |
|
|
