ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 165.87 and 168.88

Daily Target 1165.24
Daily Target 2166.49
Daily Target 3168.25
Daily Target 4169.5
Daily Target 5171.26

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Fri 05 June 2026 167.74 (-0.09%) 170.00 167.00 - 170.01 0.6732 times
Thu 04 June 2026 167.89 (-0.12%) 169.10 167.50 - 171.01 0.5093 times
Wed 03 June 2026 168.10 (0.27%) 168.65 167.01 - 169.00 0.6379 times
Tue 02 June 2026 167.65 (0.4%) 168.80 166.82 - 168.80 0.5325 times
Mon 01 June 2026 166.98 (0.57%) 166.00 165.00 - 168.70 1.1063 times
Fri 29 May 2026 166.04 (0.01%) 165.89 159.87 - 166.89 0.7829 times
Wed 27 May 2026 166.02 (0.01%) 168.90 164.70 - 168.90 0.8139 times
Tue 26 May 2026 166.00 (-0.39%) 164.50 164.01 - 167.60 0.6163 times
Mon 25 May 2026 166.65 (-3.28%) 176.99 162.50 - 177.50 2.1654 times
Fri 22 May 2026 172.30 (4.1%) 165.02 164.70 - 174.30 2.1623 times
Thu 21 May 2026 165.51 (0.35%) 164.05 164.05 - 166.00 0.7204 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 166.37 and 172.38

Weekly Target 1161.91
Weekly Target 2164.82
Weekly Target 3167.91666666667
Weekly Target 4170.83
Weekly Target 5173.93

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Fri 05 June 2026 167.74 (1.02%) 166.00 165.00 - 171.01 0.1918 times
Fri 29 May 2026 166.04 (-3.63%) 176.99 159.87 - 177.50 0.2428 times
Fri 22 May 2026 172.30 (4.53%) 165.00 162.80 - 174.30 0.4354 times
Fri 15 May 2026 164.83 (14.5%) 160.08 160.08 - 170.70 2.6089 times
Fri 08 May 2026 143.96 (33.06%) 118.00 117.18 - 151.00 2.7034 times
Thu 30 April 2026 108.19 (-0.41%) 108.63 105.22 - 117.10 0.4853 times
Fri 24 April 2026 108.63 (0%) 100.00 86.00 - 110.90 0.3324 times
Sat 06 June 2026 (0%) - 0 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 166.37 and 172.38

Monthly Target 1161.91
Monthly Target 2164.82
Monthly Target 3167.91666666667
Monthly Target 4170.83
Monthly Target 5173.93

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Fri 05 June 2026 167.74 (1.02%) 166.00 165.00 - 171.01 0.0822 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 2.5674 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.3504 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 167.67
12 day DMA 167.15
20 day DMA 165.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.57167.49167.29
12 day EMA165.1164.62164.02
20 day EMA157.05155.92154.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.67167.33166.96
12 day SMA167.15166.89166.62
20 day SMA165.28163.29161.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme