ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 173.79 and 175.15

Daily Target 1172.81
Daily Target 2173.41
Daily Target 3174.17333333333
Daily Target 4174.77
Daily Target 5175.53

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Fri 04 September 2026 174.00 (-0.25%) 173.66 173.58 - 174.94 0.2211 times
Thu 03 September 2026 174.44 (0.33%) 174.00 172.06 - 175.40 3.4913 times
Wed 02 September 2026 173.86 (-0.66%) 175.48 173.62 - 175.48 1.0537 times
Tue 01 September 2026 175.01 (0.6%) 175.00 173.73 - 176.13 0.5863 times
Mon 31 August 2026 173.97 (-0.42%) 174.10 173.70 - 176.00 1.3223 times
Fri 28 August 2026 174.71 (0.87%) 175.01 174.29 - 175.87 0.4392 times
Thu 27 August 2026 173.21 (-0.8%) 173.50 173.00 - 174.90 0.4445 times
Wed 26 August 2026 174.60 (0.05%) 174.51 174.00 - 176.26 0.6277 times
Tue 25 August 2026 174.51 (-0.35%) 175.10 173.98 - 176.19 1.034 times
Mon 24 August 2026 175.13 (-0.19%) 175.15 175.00 - 176.39 0.7799 times
Fri 21 August 2026 175.47 (-0.55%) 175.42 175.08 - 177.00 1.1234 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 171 and 175.07

Weekly Target 1169.99
Weekly Target 2172
Weekly Target 3174.06333333333
Weekly Target 4176.07
Weekly Target 5178.13

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Fri 04 September 2026 174.00 (-0.41%) 174.10 172.06 - 176.13 0.3916 times
Fri 28 August 2026 174.71 (-0.43%) 175.15 173.00 - 176.39 0.1951 times
Fri 21 August 2026 175.47 (0.35%) 180.00 175.00 - 180.00 0.4518 times
Fri 14 August 2026 174.85 (-2.89%) 177.40 170.01 - 179.00 0.6911 times
Fri 07 August 2026 180.06 (1.73%) 177.00 176.51 - 180.89 3.2144 times
Fri 31 July 2026 177.00 (0.27%) 175.43 173.10 - 178.50 1.99 times
Fri 24 July 2026 176.52 (1.08%) 174.00 174.00 - 177.20 0.5803 times
Fri 17 July 2026 174.63 (0.36%) 174.40 171.10 - 176.37 0.6048 times
Fri 10 July 2026 174.00 (0.28%) 174.00 167.26 - 176.40 0.6192 times
Fri 03 July 2026 173.51 (0.77%) 172.00 167.80 - 174.40 1.2616 times
Thu 25 June 2026 172.19 (0.73%) 170.80 170.02 - 173.00 0.6276 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 171 and 175.07

Monthly Target 1169.99
Monthly Target 2172
Monthly Target 3174.06333333333
Monthly Target 4176.07
Monthly Target 5178.13

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Fri 04 September 2026 174.00 (0.02%) 175.00 172.06 - 176.13 0.046 times
Mon 31 August 2026 173.97 (-1.71%) 177.00 170.01 - 180.89 0.6785 times
Fri 31 July 2026 177.00 (2.66%) 174.00 167.26 - 178.50 0.6709 times
Tue 30 June 2026 172.42 (3.84%) 166.00 165.00 - 174.00 0.5074 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 3.6051 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.492 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 174.26
12 day DMA 174.61
20 day DMA 174.79
35 day DMA 175.75
50 day DMA 175.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.24174.36174.32
12 day EMA174.57174.67174.71
20 day EMA174.85174.94174.99
35 day EMA174.71174.75174.77
50 day EMA174.75174.78174.79

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.26174.4174.15
12 day SMA174.61174.7174.8
20 day SMA174.79175.09175.27
35 day SMA175.75175.77175.78
50 day SMA175.08175.05175
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme