Login or Join
HomepageElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ElproIntl
Strong Daily Stock price targets for ElproIntl ELPROINTL are 168.13 and 176.11
| Daily Target 1 | 162.1 |
| Daily Target 2 | 166.18 |
| Daily Target 3 | 170.08 |
| Daily Target 4 | 174.16 |
| Daily Target 5 | 178.06 |
Daily price and volume Elpro Intl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 170.26 (-1.1%) | 170.17 | 166.00 - 173.98 | 0.9289 times | Fri 16 October 2026 | 172.15 (-0.26%) | 170.87 | 170.87 - 174.00 | 0.6479 times | Thu 15 October 2026 | 172.60 (-0.23%) | 172.50 | 172.50 - 173.01 | 0.2315 times | Wed 14 October 2026 | 172.99 (0.12%) | 173.00 | 172.10 - 174.25 | 0.4486 times | Tue 13 October 2026 | 172.79 (-0.67%) | 172.55 | 172.48 - 173.50 | 1.5828 times | Mon 12 October 2026 | 173.96 (0.85%) | 172.51 | 172.00 - 174.90 | 0.7072 times | Fri 09 October 2026 | 172.49 (-1.17%) | 174.94 | 172.11 - 174.94 | 0.9335 times | Thu 08 October 2026 | 174.53 (-0.19%) | 174.90 | 170.00 - 175.90 | 1.9683 times | Wed 07 October 2026 | 174.86 (0.27%) | 174.75 | 171.98 - 175.98 | 2.2475 times | Tue 06 October 2026 | 174.39 (-0.11%) | 173.72 | 172.08 - 174.75 | 0.3039 times | Mon 05 October 2026 | 174.59 (0.16%) | 172.01 | 171.82 - 174.75 | 2.3249 times |
Weekly price and charts ElproIntl
Strong weekly Stock price targets for ElproIntl ELPROINTL are 168.13 and 176.11
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 166.18 |
| Weekly Target 3 | 170.08 |
| Weekly Target 4 | 174.16 |
| Weekly Target 5 | 178.06 |
Weekly price and volumes for Elpro Intl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 170.26 (-1.1%) | 170.17 | 166.00 - 173.98 | 0.0958 times | Fri 16 October 2026 | 172.15 (-0.2%) | 172.51 | 170.87 - 174.90 | 0.3732 times | Fri 09 October 2026 | 172.49 (-1.04%) | 172.01 | 170.00 - 175.98 | 0.8023 times | Thu 01 October 2026 | 174.31 (1.46%) | 171.45 | 169.81 - 174.75 | 0.8483 times | Fri 25 September 2026 | 171.80 (-0.42%) | 172.53 | 165.05 - 175.00 | 0.6004 times | Fri 18 September 2026 | 172.53 (-0.41%) | 173.50 | 170.97 - 174.89 | 0.8037 times | Fri 11 September 2026 | 173.24 (-0.44%) | 175.00 | 172.80 - 177.95 | 0.8277 times | Fri 04 September 2026 | 174.00 (-0.41%) | 174.10 | 172.06 - 176.13 | 2.1299 times | Fri 28 August 2026 | 174.71 (-0.43%) | 175.15 | 173.00 - 176.39 | 1.0611 times | Fri 21 August 2026 | 175.47 (0.35%) | 180.00 | 175.00 - 180.00 | 2.4575 times | Fri 14 August 2026 | 174.85 (-2.89%) | 177.40 | 170.01 - 179.00 | 3.7593 times |
Monthly price and charts ElproIntl
Strong monthly Stock price targets for ElproIntl ELPROINTL are 163.14 and 173.12
| Monthly Target 1 | 160.77 |
| Monthly Target 2 | 165.51 |
| Monthly Target 3 | 170.74666666667 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 180.73 |
Monthly price and volumes Elpro Intl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 170.26 (-2.15%) | 173.13 | 166.00 - 175.98 | 0.044 times | Wed 30 September 2026 | 174.00 (0.02%) | 175.00 | 165.05 - 177.95 | 0.1428 times | Mon 31 August 2026 | 173.97 (-1.71%) | 177.00 | 170.01 - 180.89 | 0.7764 times | Fri 31 July 2026 | 177.00 (2.66%) | 174.00 | 167.26 - 178.50 | 0.7677 times | Tue 30 June 2026 | 172.42 (3.84%) | 166.00 | 165.00 - 174.00 | 0.5807 times | Fri 29 May 2026 | 166.04 (53.47%) | 118.00 | 117.18 - 177.50 | 4.1253 times | Thu 30 April 2026 | 108.19 (0%) | 100.00 | 86.00 - 117.10 | 0.5631 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproIntl
Please login to view indicator analysis. or View indicator analysis of ElproIntl ELPROINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Intl ELPROINTL
DMA (daily moving average) of Elpro Intl ELPROINTL
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 173.33 |
| 20 day DMA | 172.79 |
| 35 day DMA | 173.29 |
| 50 day DMA | 173.9 |
| 100 day DMA | 173.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elpro Intl ELPROINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 172.76 | 173.07 |
| 12 day EMA | 172.65 | 173.09 | 173.26 |
| 20 day EMA | 172.96 | 173.24 | 173.36 |
| 35 day EMA | 173.57 | 173.76 | 173.85 |
| 50 day EMA | 174.06 | 174.22 | 174.3 |
SMA (simple moving average) of Elpro Intl ELPROINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 172.9 | 172.97 |
| 12 day SMA | 173.33 | 173.64 | 173.5 |
| 20 day SMA | 172.79 | 172.91 | 172.96 |
| 35 day SMA | 173.29 | 173.37 | 173.44 |
| 50 day SMA | 173.9 | 174.05 | 174.18 |
| 100 day SMA | 173.17 | 173.12 | 173.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.