Login or Join
HomepageEdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcElmdiv
Strong Daily Stock price targets for EdelamcElmdiv ELMDIV are 35.45 and 35.56
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.57 |
Daily price and volume Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.50 (0.8%) | 35.39 | 35.39 - 35.50 | 0.0021 times | Thu 17 September 2026 | 35.22 (-0.48%) | 35.51 | 35.10 - 35.63 | 0.8412 times | Wed 16 September 2026 | 35.39 (-2.77%) | 35.10 | 35.10 - 35.62 | 0.2827 times | Tue 15 September 2026 | 36.40 (0.39%) | 36.00 | 35.21 - 36.50 | 0.7693 times | Fri 11 September 2026 | 36.26 (1.26%) | 36.14 | 35.60 - 36.45 | 0.6097 times | Thu 10 September 2026 | 35.81 (0.59%) | 35.81 | 35.40 - 36.05 | 5.0021 times | Wed 09 September 2026 | 35.60 (-1.47%) | 36.49 | 35.43 - 36.49 | 1.5027 times | Tue 08 September 2026 | 36.13 (-0.36%) | 36.24 | 36.04 - 36.24 | 0.0037 times | Mon 07 September 2026 | 36.26 (-0.66%) | 36.68 | 36.16 - 36.68 | 0.6684 times | Fri 04 September 2026 | 36.50 (0.33%) | 36.99 | 36.49 - 36.99 | 0.3181 times | Thu 03 September 2026 | 36.38 (0.83%) | 36.44 | 36.30 - 36.53 | 0.577 times |
Weekly price and charts EdelamcElmdiv
Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 34.6 and 36
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.50 (-2.1%) | 36.00 | 35.10 - 36.50 | 0.1744 times | Fri 11 September 2026 | 36.26 (-0.66%) | 36.68 | 35.40 - 36.68 | 0.7166 times | Fri 04 September 2026 | 36.50 (-0.41%) | 36.71 | 35.83 - 37.35 | 0.9259 times | Fri 28 August 2026 | 36.65 (-0.35%) | 37.00 | 36.65 - 37.34 | 0.463 times | Fri 21 August 2026 | 36.78 (-0.24%) | 36.84 | 36.45 - 37.76 | 1.0338 times | Fri 14 August 2026 | 36.87 (0%) | 37.32 | 36.13 - 37.63 | 2.6863 times | Sun 20 September 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcElmdiv
Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 34.18 and 36.43
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.50 (-3.4%) | 36.99 | 35.10 - 37.35 | 0.0124 times | Mon 31 August 2026 | 36.75 (0%) | 37.15 | 36.13 - 38.67 | 1.9876 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElmdiv
Please login to view indicator analysis. or View indicator analysis of EdelamcElmdiv ELMDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV
DMA (daily moving average) of Edelamc Elmdiv ELMDIV
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elmdiv ELMDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.69 | 35.92 |
| 12 day EMA | 35.93 | 36.01 | 36.15 |
| 20 day EMA | 36.15 | 36.22 | 36.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Elmdiv ELMDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.82 | 35.89 |
| 12 day SMA | 35.96 | 36.02 | 36.15 |
| 20 day SMA | 36.3 | 36.36 | 36.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.