EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElmdiv

Strong Daily Stock price targets for EdelamcElmdiv ELMDIV are 35.31 and 35.67

Daily Target 135.02
Daily Target 235.24
Daily Target 335.38
Daily Target 435.6
Daily Target 535.74

Daily price and volume Edelamc Elmdiv

Date Closing Open Range Volume
Tue 03 November 2026 35.46 (1.17%) 35.16 35.16 - 35.52 1.8791 times
Mon 02 November 2026 35.05 (1.86%) 34.93 34.70 - 35.06 0.1205 times
Fri 30 October 2026 34.41 (-0.03%) 34.41 34.41 - 34.41 0.1993 times
Thu 29 October 2026 34.42 (0.7%) 34.36 34.21 - 34.42 0.3869 times
Tue 27 October 2026 34.18 (1.51%) 33.87 33.87 - 34.18 0.2549 times
Mon 26 October 2026 33.67 (1.51%) 33.67 33.67 - 33.67 0.1344 times
Fri 23 October 2026 33.17 (-2.36%) 33.91 33.17 - 33.91 1.7632 times
Thu 22 October 2026 33.97 (0.03%) 33.75 33.71 - 33.99 4.0778 times
Wed 21 October 2026 33.96 (-1.08%) 34.13 33.96 - 34.13 0.1321 times
Mon 19 October 2026 34.33 (-1.21%) 34.75 34.21 - 34.80 1.0519 times
Fri 16 October 2026 34.75 (0.17%) 34.69 34.69 - 34.75 0.0046 times

Daily chart EdelamcElmdiv

Weekly price and charts EdelamcElmdiv

Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 35.08 and 35.9

Weekly Target 134.41
Weekly Target 234.93
Weekly Target 335.226666666667
Weekly Target 435.75
Weekly Target 536.05

Weekly price and volumes for Edelamc Elmdiv

Date Closing Open Range Volume
Tue 03 November 2026 35.46 (3.05%) 34.93 34.70 - 35.52 0.1536 times
Fri 30 October 2026 34.41 (3.74%) 33.67 33.67 - 34.42 0.0749 times
Fri 23 October 2026 33.17 (-4.55%) 34.75 33.17 - 34.80 0.5398 times
Fri 16 October 2026 34.75 (1.82%) 34.36 33.93 - 34.75 1.3054 times
Fri 09 October 2026 34.13 (-1.7%) 35.41 33.63 - 35.41 0.4821 times
Thu 01 October 2026 34.72 (-1.2%) 34.92 33.71 - 35.26 0.2756 times
Fri 25 September 2026 35.14 (-1.01%) 35.71 35.05 - 36.70 0.5171 times
Fri 18 September 2026 35.50 (-2.1%) 36.00 35.10 - 36.50 0.6386 times
Fri 11 September 2026 36.26 (-0.66%) 36.68 35.40 - 36.68 2.6235 times
Fri 04 September 2026 36.50 (-0.41%) 36.71 35.83 - 37.35 3.3895 times
Fri 28 August 2026 36.65 (-0.35%) 37.00 36.65 - 37.34 1.6949 times

weekly chart EdelamcElmdiv

Monthly price and charts EdelamcElmdiv

Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 35.08 and 35.9

Monthly Target 134.41
Monthly Target 234.93
Monthly Target 335.226666666667
Monthly Target 435.75
Monthly Target 536.05

Monthly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Tue 03 November 2026 35.46 (3.05%) 34.93 34.70 - 35.52 0.0008 times
Fri 30 October 2026 34.41 (-0.58%) 34.43 33.17 - 35.41 0.0138 times
Wed 30 September 2026 34.61 (-5.82%) 36.99 34.42 - 37.35 0.0285 times
Mon 31 August 2026 36.75 (0%) 37.15 36.13 - 38.67 3.9569 times
Wed 04 November 2026 (0%) - 0 times

monthly chart EdelamcElmdiv

DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV

DMA (daily moving average) of Edelamc Elmdiv ELMDIV

DMA period DMA value
5 day DMA 34.7
12 day DMA 34.34
20 day DMA 34.33
35 day DMA 34.81
50 day DMA 35.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elmdiv ELMDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8134.4834.19
12 day EMA34.5134.3434.21
20 day EMA34.5634.4634.4
35 day EMA34.9234.8934.88
50 day EMA35.4235.4235.43

SMA (simple moving average) of Edelamc Elmdiv ELMDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.734.3533.97
12 day SMA34.3434.2534.16
20 day SMA34.3334.2834.28
35 day SMA34.8134.8334.87
50 day SMA35.3535.3735.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme