EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 15.9 and 17.03

Daily Target 115.68
Daily Target 216.12
Daily Target 316.81
Daily Target 417.25
Daily Target 517.94

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Tue 24 February 2026 16.56 (-0.24%) 16.64 16.37 - 17.50 0.0975 times
Mon 23 February 2026 16.60 (0.55%) 16.85 16.18 - 17.50 2.0667 times
Fri 20 February 2026 16.51 (0.61%) 16.50 16.40 - 16.87 1.2207 times
Thu 19 February 2026 16.41 (-1.97%) 16.82 16.32 - 16.82 0.0892 times
Wed 18 February 2026 16.74 (1.09%) 16.72 16.51 - 16.76 1.6546 times
Tue 17 February 2026 16.56 (-0.18%) 16.68 16.28 - 17.50 2.4844 times
Mon 16 February 2026 16.59 (0%) 16.83 16.48 - 17.51 0.4867 times
Fri 13 February 2026 16.59 (-1.07%) 16.75 16.49 - 16.87 0.0687 times
Thu 12 February 2026 16.77 (0.36%) 16.74 16.71 - 16.84 1.6242 times
Wed 11 February 2026 16.71 (-0.65%) 16.80 15.86 - 17.11 0.2072 times
Tue 10 February 2026 16.82 (0.9%) 16.75 16.65 - 16.98 0.1193 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.71 and 17.03

Weekly Target 115.43
Weekly Target 215.99
Weekly Target 316.746666666667
Weekly Target 417.31
Weekly Target 518.07

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Tue 24 February 2026 16.56 (0.3%) 16.85 16.18 - 17.50 0.3275 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 0.8982 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.0781 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.2969 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 1.8192 times
Fri 23 January 2026 16.02 (-3.67%) 16.71 15.90 - 17.17 2.3554 times
Fri 16 January 2026 16.63 (0.06%) 16.66 16.42 - 16.79 0.8897 times
Fri 09 January 2026 16.62 (-2.52%) 17.05 16.58 - 17.08 1.2615 times
Fri 02 January 2026 17.05 (1.37%) 16.75 16.59 - 17.07 1.0489 times
Fri 26 December 2025 16.82 (0.42%) 16.75 16.72 - 17.06 0.0246 times
Fri 19 December 2025 16.75 (-0.18%) 16.77 16.49 - 17.01 0.4111 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.21 and 18.3

Monthly Target 114.69
Monthly Target 215.63
Monthly Target 316.783333333333
Monthly Target 417.72
Monthly Target 518.87

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Tue 24 February 2026 16.56 (2.29%) 16.27 15.85 - 17.94 0.7741 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.0202 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3225 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.595 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 0.9557 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.3324 times
Tue 24 February 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.63
20 day DMA 16.53
35 day DMA 16.51
50 day DMA 16.59
100 day DMA 16.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5716.55
12 day EMA16.5616.5616.55
20 day EMA16.5516.5516.55
35 day EMA16.5916.5916.59
50 day EMA16.5916.5916.59

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5616.56
12 day SMA16.6316.6216.6
20 day SMA16.5316.5216.49
35 day SMA16.5116.5216.53
50 day SMA16.5916.5916.59
100 day SMA16.6216.6216.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme