EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.06 and 16.4

Daily Target 115.99
Daily Target 216.13
Daily Target 316.333333333333
Daily Target 416.47
Daily Target 516.67

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 29 May 2026 16.26 (-0.79%) 16.54 16.20 - 16.54 0.1707 times
Wed 27 May 2026 16.39 (-0.3%) 16.49 16.35 - 16.50 0.1006 times
Tue 26 May 2026 16.44 (0.18%) 16.48 16.33 - 16.73 0.16 times
Mon 25 May 2026 16.41 (0.86%) 16.27 16.27 - 16.78 0.1351 times
Fri 22 May 2026 16.27 (0.18%) 16.15 16.15 - 16.33 0.2069 times
Thu 21 May 2026 16.24 (0.25%) 16.28 16.12 - 16.35 0.0553 times
Wed 20 May 2026 16.20 (0.68%) 16.10 15.92 - 16.23 4.8993 times
Tue 19 May 2026 16.09 (0.31%) 16.24 15.87 - 16.24 0.4112 times
Mon 18 May 2026 16.04 (-0.31%) 16.09 15.82 - 16.12 3.77 times
Fri 15 May 2026 16.09 (-0.62%) 16.19 16.07 - 16.35 0.091 times
Thu 14 May 2026 16.19 (1.19%) 16.00 15.96 - 16.29 0.0997 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.94 and 16.52

Weekly Target 115.83
Weekly Target 216.05
Weekly Target 316.413333333333
Weekly Target 416.63
Weekly Target 516.99

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 29 May 2026 16.26 (-0.06%) 16.27 16.20 - 16.78 0.0899 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 1.4824 times
Fri 15 May 2026 16.09 (-2.48%) 16.55 15.87 - 16.55 0.3301 times
Fri 08 May 2026 16.50 (1.48%) 16.30 16.04 - 16.63 5.6519 times
Thu 30 April 2026 16.26 (1.37%) 16.24 16.06 - 17.44 0.7825 times
Fri 24 April 2026 16.04 (-0.87%) 16.23 15.96 - 16.75 0.1834 times
Fri 17 April 2026 16.18 (2.66%) 15.83 15.33 - 16.26 0.2285 times
Fri 10 April 2026 15.76 (6.99%) 14.99 14.67 - 16.98 0.8101 times
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.2058 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.2354 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 1.1577 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.56 and 16.52

Monthly Target 115.33
Monthly Target 215.79
Monthly Target 316.286666666667
Monthly Target 416.75
Monthly Target 517.25

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.4889 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.4156 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.872 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 0.9436 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.0411 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3259 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6011 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 0.9656 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.3462 times
Sun 31 May 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.22
20 day DMA 16.26
35 day DMA 16.19
50 day DMA 15.85
100 day DMA 16.15
150 day DMA 16.34
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3516.33
12 day EMA16.2716.2716.25
20 day EMA16.2216.2216.2
35 day EMA16.0616.0516.03
50 day EMA15.8915.8715.85

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3516.31
12 day SMA16.2216.1916.19
20 day SMA16.2616.2716.26
35 day SMA16.1916.1516.11
50 day SMA15.8515.8415.82
100 day SMA16.1516.1516.15
150 day SMA16.3416.3516.35
200 day SMA
Back to top | Use Dark Theme