EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 15.64 and 16.07

Daily Target 115.53
Daily Target 215.75
Daily Target 315.96
Daily Target 416.18
Daily Target 516.39

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 15 April 2026 15.97 (1.59%) 16.05 15.74 - 16.17 0.7545 times
Mon 13 April 2026 15.72 (-0.25%) 15.83 15.33 - 15.87 0.5019 times
Fri 10 April 2026 15.76 (0.77%) 15.52 15.52 - 15.89 0.4587 times
Thu 09 April 2026 15.64 (-1.64%) 16.23 15.53 - 16.30 0.7095 times
Wed 08 April 2026 15.90 (5.72%) 15.50 15.40 - 16.98 0.837 times
Tue 07 April 2026 15.04 (-0.07%) 15.30 14.89 - 15.35 0.363 times
Mon 06 April 2026 15.05 (2.17%) 14.99 14.67 - 15.31 4.6044 times
Thu 02 April 2026 14.73 (-0.81%) 14.85 14.43 - 15.04 0.572 times
Wed 01 April 2026 14.85 (1.16%) 15.00 14.76 - 15.10 0.3254 times
Mon 30 March 2026 14.68 (-1.81%) 15.02 14.55 - 15.40 0.8738 times
Fri 27 March 2026 14.95 (-2.16%) 15.35 14.92 - 15.60 0.4385 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.65 and 16.49

Weekly Target 114.98
Weekly Target 215.48
Weekly Target 315.823333333333
Weekly Target 416.32
Weekly Target 516.66

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 15 April 2026 15.97 (1.33%) 15.83 15.33 - 16.17 0.1487 times
Fri 10 April 2026 15.76 (6.99%) 14.99 14.67 - 16.98 0.825 times
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.2096 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.2397 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 1.179 times
Fri 13 March 2026 15.19 (-4.76%) 16.02 15.17 - 16.14 1.9046 times
Fri 06 March 2026 15.95 (-3.1%) 16.87 15.63 - 16.87 1.079 times
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 1.3435 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 1.3956 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.6752 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.4614 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.2 and 17.75

Monthly Target 113.24
Monthly Target 214.61
Monthly Target 315.793333333333
Monthly Target 417.16
Monthly Target 518.34

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 15 April 2026 15.97 (8.79%) 15.00 14.43 - 16.98 0.2289 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.955 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.0334 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.2354 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3569 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6584 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.0576 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.4744 times
Thu 16 April 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.3
20 day DMA 15.25
35 day DMA 15.65
50 day DMA 15.91
100 day DMA 16.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.5815.51
12 day EMA15.515.4115.35
20 day EMA15.4715.4215.39
35 day EMA15.6615.6415.63
50 day EMA15.9215.9215.93

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6115.48
12 day SMA15.315.2115.12
20 day SMA15.2515.2315.23
35 day SMA15.6515.6715.69
50 day SMA15.9115.9215.93
100 day SMA16.316.3116.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme