EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcElm250 Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.66 and 16.92 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.716666666667 | | Daily Target 4 | 16.86 | | Daily Target 5 | 16.98 |
Daily price and volume Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.75 (0.84%) |
16.67 |
16.57 - 16.83 |
5.4523 times |
Thu 18 December 2025 |
16.61 (0.36%) |
16.67 |
16.49 - 16.67 |
0.1889 times |
Wed 17 December 2025 |
16.55 (-0.12%) |
16.67 |
16.49 - 16.68 |
0.1586 times |
Tue 16 December 2025 |
16.57 (-1.07%) |
16.76 |
16.50 - 16.80 |
0.1761 times |
Mon 15 December 2025 |
16.75 (-0.18%) |
16.77 |
16.61 - 17.01 |
3.1373 times |
Sat 13 December 2025 |
16.78 (0%) |
16.65 |
16.65 - 16.80 |
0.0346 times |
Fri 12 December 2025 |
16.78 (1.27%) |
16.65 |
16.65 - 16.80 |
0.0346 times |
Thu 11 December 2025 |
16.57 (0.49%) |
16.48 |
16.40 - 16.64 |
0.1652 times |
Wed 10 December 2025 |
16.49 (-0.48%) |
16.63 |
16.37 - 16.69 |
0.4305 times |
Tue 09 December 2025 |
16.57 (0.42%) |
16.50 |
16.42 - 16.58 |
0.2219 times |
Mon 08 December 2025 |
16.50 (-2.14%) |
16.94 |
16.46 - 16.94 |
0.2074 times |
Weekly price and charts EdelamcElm250 Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.36 and 16.88 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 16.75 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.75 (-0.18%) |
16.77 |
16.49 - 17.01 |
0.8797 times |
Sat 13 December 2025 |
16.78 (-0.47%) |
16.94 |
16.37 - 16.94 |
0.1056 times |
Fri 05 December 2025 |
16.86 (-0.53%) |
17.03 |
16.72 - 17.16 |
0.0281 times |
Fri 28 November 2025 |
16.95 (1.13%) |
16.82 |
16.60 - 17.33 |
1.1359 times |
Fri 21 November 2025 |
16.76 (-0.59%) |
16.86 |
16.54 - 17.11 |
1.9982 times |
Fri 14 November 2025 |
16.86 (0.96%) |
17.11 |
16.48 - 17.11 |
0.6954 times |
Fri 07 November 2025 |
16.70 (0.3%) |
16.73 |
16.42 - 17.01 |
0.4482 times |
Fri 31 October 2025 |
16.65 (0.12%) |
16.64 |
16.50 - 17.26 |
0.0832 times |
Fri 24 October 2025 |
16.63 (0.91%) |
16.58 |
16.39 - 16.80 |
0.6066 times |
Fri 17 October 2025 |
16.48 (0.12%) |
16.58 |
16.29 - 16.86 |
4.019 times |
Fri 10 October 2025 |
16.46 (1.98%) |
16.41 |
16.09 - 16.56 |
1.7215 times |
Monthly price and charts EdelamcElm250 Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.17 and 16.96 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.75 (-1.18%) |
17.03 |
16.37 - 17.16 |
0.1865 times |
Fri 28 November 2025 |
16.95 (1.8%) |
16.73 |
16.42 - 17.33 |
0.787 times |
Fri 31 October 2025 |
16.65 (4.26%) |
15.97 |
15.90 - 17.26 |
1.2641 times |
Tue 30 September 2025 |
15.97 (0%) |
17.00 |
15.89 - 19.20 |
1.7624 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 16.65 | | 20 day DMA | 16.74 | | 35 day DMA | 16.75 | | 50 day DMA | 16.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.62 | 16.63 | | 12 day EMA | 16.68 | 16.67 | 16.68 | | 20 day EMA | 16.69 | 16.68 | 16.69 | | 35 day EMA | 16.68 | 16.68 | 16.68 | | 50 day EMA | 16.67 | 16.67 | 16.67 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.65 | 16.69 | | 12 day SMA | 16.65 | 16.65 | 16.66 | | 20 day SMA | 16.74 | 16.73 | 16.74 | | 35 day SMA | 16.75 | 16.75 | 16.75 | | 50 day SMA | 16.71 | 16.7 | 16.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
