EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcElm250 Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.34 and 16.65 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.58 | | Daily Target 4 | 16.71 | | Daily Target 5 | 16.89 |
Daily price and volume Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.53 (0.3%) |
16.76 |
16.45 - 16.76 |
0.3284 times |
Wed 17 September 2025 |
16.48 (0.55%) |
16.47 |
16.45 - 16.51 |
7.5547 times |
Tue 16 September 2025 |
16.39 (0.37%) |
16.37 |
16.33 - 16.43 |
0.0038 times |
Mon 15 September 2025 |
16.33 (0.25%) |
16.56 |
16.29 - 16.56 |
0.003 times |
Fri 12 September 2025 |
16.29 (0.18%) |
16.27 |
16.23 - 16.32 |
0.0236 times |
Thu 11 September 2025 |
16.26 (0.06%) |
16.25 |
16.14 - 16.29 |
0.0114 times |
Wed 10 September 2025 |
16.25 (0.31%) |
16.61 |
16.14 - 16.61 |
0.0141 times |
Tue 09 September 2025 |
16.20 (0%) |
17.00 |
16.05 - 19.20 |
0.0612 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EdelamcElm250 Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.18 and 16.65 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.526666666667 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17 |
Weekly price and volumes for Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.53 (0%) |
16.56 |
16.29 - 16.76 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EdelamcElm250 Strong monthly Stock price targets for EdelamcElm250 ELM250 are 14.72 and 17.87 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.53 (0%) |
17.00 |
16.05 - 19.20 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.37 | 16.31 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.35 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
