EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.44 and 16.65

Daily Target 116.4
Daily Target 216.47
Daily Target 316.61
Daily Target 416.68
Daily Target 516.82

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 15 July 2026 16.54 (-0.18%) 16.60 16.54 - 16.75 0.3074 times
Tue 14 July 2026 16.57 (-0.12%) 16.92 16.52 - 16.92 0.6945 times
Mon 13 July 2026 16.59 (-0.66%) 16.70 16.55 - 16.70 0.7268 times
Fri 10 July 2026 16.70 (1.4%) 16.47 16.14 - 16.78 1.2595 times
Thu 09 July 2026 16.47 (1.1%) 16.45 16.37 - 16.58 0.469 times
Wed 08 July 2026 16.29 (-2.22%) 16.99 16.23 - 16.99 1.8659 times
Tue 07 July 2026 16.66 (0.54%) 16.64 16.52 - 16.75 0.8793 times
Mon 06 July 2026 16.57 (-0.48%) 16.73 16.25 - 16.84 1.1724 times
Fri 03 July 2026 16.65 (0.48%) 16.54 16.54 - 16.71 1.9674 times
Thu 02 July 2026 16.57 (0.36%) 16.51 16.40 - 16.60 0.6578 times
Wed 01 July 2026 16.51 (0.55%) 16.75 16.36 - 16.75 0.5711 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.33 and 16.73

Weekly Target 116.26
Weekly Target 216.4
Weekly Target 316.66
Weekly Target 416.8
Weekly Target 517.06

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 15 July 2026 16.54 (-0.96%) 16.70 16.52 - 16.92 0.0727 times
Fri 10 July 2026 16.70 (0.3%) 16.73 16.14 - 16.99 0.2373 times
Fri 03 July 2026 16.65 (1.59%) 16.39 16.29 - 16.75 0.2617 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.1436 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 1.0121 times
Fri 12 June 2026 16.13 (0.31%) 16.12 15.68 - 16.28 4.342 times
Fri 05 June 2026 16.08 (-1.11%) 16.26 15.89 - 16.57 0.4705 times
Fri 29 May 2026 16.26 (-0.06%) 16.27 16.20 - 16.78 0.1634 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 2.6963 times
Fri 15 May 2026 16.09 (-2.48%) 16.55 15.87 - 16.55 0.6005 times
Fri 08 May 2026 16.50 (1.48%) 16.30 16.04 - 16.63 10.2804 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.92 and 16.77

Monthly Target 115.71
Monthly Target 216.12
Monthly Target 316.556666666667
Monthly Target 416.97
Monthly Target 517.41

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 15 July 2026 16.54 (0.73%) 16.75 16.14 - 16.99 0.0576 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.7898 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.7805 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.497 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.0427 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.1283 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.4407 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3897 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.7189 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.1547 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.6098 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.55
20 day DMA 16.51
35 day DMA 16.34
50 day DMA 16.32
100 day DMA 16.08
150 day DMA 16.25
200 day DMA 16.34

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5616.56
12 day EMA16.5316.5316.52
20 day EMA16.4816.4716.46
35 day EMA16.4316.4216.41
50 day EMA16.3416.3316.32

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5216.54
12 day SMA16.5516.5316.52
20 day SMA16.5116.516.49
35 day SMA16.3416.3416.33
50 day SMA16.3216.3116.3
100 day SMA16.0816.0816.08
150 day SMA16.2516.2616.26
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme