EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.82 and 16.97

Daily Target 116.69
Daily Target 216.79
Daily Target 316.843333333333
Daily Target 416.94
Daily Target 516.99

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 28 August 2026 16.88 (0.3%) 16.82 16.75 - 16.90 0.4602 times
Thu 27 August 2026 16.83 (-0.59%) 17.01 16.75 - 17.10 0.2209 times
Wed 26 August 2026 16.93 (0.59%) 17.18 16.75 - 17.18 1.3236 times
Tue 25 August 2026 16.83 (0%) 16.97 16.72 - 16.97 1.3399 times
Mon 24 August 2026 16.83 (0.18%) 17.14 16.75 - 17.14 1.6004 times
Fri 21 August 2026 16.80 (-0.41%) 16.87 16.71 - 16.90 0.9057 times
Thu 20 August 2026 16.87 (0.72%) 16.80 16.75 - 17.11 1.4503 times
Wed 19 August 2026 16.75 (-0.95%) 16.95 16.71 - 17.25 1.0413 times
Tue 18 August 2026 16.91 (-1.46%) 17.58 16.77 - 17.58 0.7308 times
Mon 17 August 2026 17.16 (1.48%) 16.95 16.77 - 17.35 0.9269 times
Fri 14 August 2026 16.91 (-0.76%) 17.05 16.82 - 17.19 0.2368 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.57 and 17.03

Weekly Target 116.47
Weekly Target 216.67
Weekly Target 316.926666666667
Weekly Target 417.13
Weekly Target 517.39

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 28 August 2026 16.88 (0.48%) 17.14 16.72 - 17.18 1.6069 times
Fri 21 August 2026 16.80 (-0.65%) 16.95 16.71 - 17.58 1.6426 times
Fri 14 August 2026 16.91 (-0.59%) 17.44 16.78 - 17.44 0.6773 times
Fri 07 August 2026 17.01 (2.04%) 16.34 16.34 - 17.11 0.3549 times
Fri 31 July 2026 16.67 (1.77%) 16.46 16.45 - 16.91 1.1966 times
Fri 24 July 2026 16.38 (-1.62%) 16.67 16.22 - 16.98 2.5409 times
Fri 17 July 2026 16.65 (-0.3%) 16.70 16.48 - 16.92 1.0998 times
Fri 10 July 2026 16.70 (0.3%) 16.73 16.14 - 16.99 0.3253 times
Fri 03 July 2026 16.65 (1.59%) 16.39 16.29 - 16.75 0.3587 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.1969 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 1.3875 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.61 and 17.85

Monthly Target 115.69
Monthly Target 216.29
Monthly Target 316.933333333333
Monthly Target 417.53
Monthly Target 518.17

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 28 August 2026 16.88 (1.26%) 16.34 16.34 - 17.58 0.4173 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.5211 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.8145 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.836 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.5125 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.0752 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.1635 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.5168 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4018 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.7413 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.1907 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.9
20 day DMA 16.9
35 day DMA 16.76
50 day DMA 16.68
100 day DMA 16.41
150 day DMA 16.27
200 day DMA 16.39

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8616.87
12 day EMA16.8616.8616.87
20 day EMA16.8316.8316.83
35 day EMA16.7716.7616.76
50 day EMA16.6816.6716.66

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8416.85
12 day SMA16.916.8916.91
20 day SMA16.916.8916.87
35 day SMA16.7616.7516.74
50 day SMA16.6816.6716.67
100 day SMA16.4116.416.37
150 day SMA16.2716.2616.26
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme