EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcElm250 Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.64 and 17.1 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.76 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.22 |
Daily price and volume Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.72 (0.18%) |
16.70 |
16.55 - 17.01 |
2.7239 times |
Mon 03 November 2025 |
16.69 (0.24%) |
16.73 |
16.58 - 16.73 |
0.1022 times |
Fri 31 October 2025 |
16.65 (-0.66%) |
16.76 |
16.50 - 17.01 |
0.0879 times |
Thu 30 October 2025 |
16.76 (-0.48%) |
17.26 |
16.74 - 17.26 |
0.1811 times |
Wed 29 October 2025 |
16.84 (0.54%) |
16.83 |
16.65 - 16.85 |
0.4 times |
Tue 28 October 2025 |
16.75 (-0.06%) |
16.78 |
16.62 - 16.79 |
0.0937 times |
Mon 27 October 2025 |
16.76 (0.78%) |
16.64 |
16.62 - 16.91 |
0.1128 times |
Fri 24 October 2025 |
16.63 (-0.36%) |
16.69 |
16.60 - 16.73 |
0.1061 times |
Thu 23 October 2025 |
16.69 (0.91%) |
16.72 |
16.54 - 16.80 |
6.1392 times |
Tue 21 October 2025 |
16.54 (-0.72%) |
16.66 |
16.39 - 16.72 |
0.0531 times |
Mon 20 October 2025 |
16.66 (1.09%) |
16.58 |
16.57 - 16.68 |
0.0861 times |
Weekly price and charts EdelamcElm250 Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.41 and 16.87 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.76 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.72 (0.42%) |
16.73 |
16.55 - 17.01 |
0.1292 times |
Fri 31 October 2025 |
16.65 (0.12%) |
16.64 |
16.50 - 17.26 |
0.04 times |
Fri 24 October 2025 |
16.63 (0.91%) |
16.58 |
16.39 - 16.80 |
0.2919 times |
Fri 17 October 2025 |
16.48 (0.12%) |
16.58 |
16.29 - 16.86 |
1.934 times |
Fri 10 October 2025 |
16.46 (1.98%) |
16.41 |
16.09 - 16.56 |
0.8284 times |
Fri 03 October 2025 |
16.14 (1.19%) |
16.18 |
15.89 - 16.46 |
1.0642 times |
Fri 26 September 2025 |
15.95 (-3.51%) |
16.76 |
15.89 - 16.76 |
0.3176 times |
Fri 19 September 2025 |
16.53 (0%) |
16.56 |
16.29 - 16.81 |
3.3947 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EdelamcElm250 Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.41 and 16.87 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 16.51 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Edelamc Elm250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.72 (0.42%) |
16.73 |
16.55 - 17.01 |
0.0482 times |
Fri 31 October 2025 |
16.65 (4.26%) |
15.97 |
15.90 - 17.26 |
1.2329 times |
Tue 30 September 2025 |
15.97 (0%) |
17.00 |
15.89 - 19.20 |
1.7189 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.68 | | 20 day DMA | 16.57 | | 35 day DMA | 16.44 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.7 | 16.71 | | 12 day EMA | 16.66 | 16.65 | 16.64 | | 20 day EMA | 16.59 | 16.58 | 16.57 | | 35 day EMA | 16.46 | 16.44 | 16.42 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.74 | 16.75 | | 12 day SMA | 16.68 | 16.67 | 16.65 | | 20 day SMA | 16.57 | 16.55 | 16.52 | | 35 day SMA | 16.44 | 16.43 | 16.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
