Login or Join
HomepageEdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcElm250
Strong Daily Stock price targets for EdelamcElm250 ELM250 are 14.56 and 15.71
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.49 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.66 (0.58%) | 15.70 | 14.60 - 15.75 | 3.0553 times | Tue 13 October 2026 | 15.57 (0.78%) | 15.45 | 15.45 - 15.84 | 0.4122 times | Mon 12 October 2026 | 15.45 (-0.13%) | 15.55 | 15.39 - 15.68 | 0.3399 times | Fri 09 October 2026 | 15.47 (0.06%) | 15.46 | 15.39 - 15.70 | 1.4688 times | Thu 08 October 2026 | 15.46 (-0.77%) | 15.68 | 15.33 - 15.88 | 0.5327 times | Wed 07 October 2026 | 15.58 (-1.39%) | 15.87 | 15.55 - 15.87 | 1.4864 times | Tue 06 October 2026 | 15.80 (2.2%) | 15.60 | 15.58 - 15.82 | 0.2589 times | Mon 05 October 2026 | 15.46 (-1.21%) | 15.55 | 15.40 - 15.95 | 0.4895 times | Thu 01 October 2026 | 15.65 (-0.76%) | 15.84 | 15.42 - 15.85 | 1.5946 times | Wed 30 September 2026 | 15.77 (0.45%) | 15.70 | 15.55 - 15.99 | 0.3618 times | Tue 29 September 2026 | 15.70 (-1.01%) | 15.96 | 15.52 - 15.99 | 0.8523 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.13 and 16.37
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.66 (1.23%) | 15.55 | 14.60 - 15.84 | 0.5854 times | Fri 09 October 2026 | 15.47 (-1.15%) | 15.55 | 15.33 - 15.95 | 0.6514 times | Thu 01 October 2026 | 15.65 (-3.57%) | 16.23 | 15.42 - 16.29 | 0.5609 times | Fri 25 September 2026 | 16.23 (0.5%) | 16.15 | 15.88 - 16.48 | 1.3228 times | Fri 18 September 2026 | 16.15 (-0.98%) | 16.42 | 15.80 - 16.45 | 0.4354 times | Fri 11 September 2026 | 16.31 (-1.81%) | 16.75 | 16.12 - 16.80 | 1.212 times | Fri 04 September 2026 | 16.61 (-1.6%) | 16.73 | 16.05 - 17.47 | 1.9847 times | Fri 28 August 2026 | 16.88 (0.48%) | 17.14 | 16.72 - 17.18 | 1.3288 times | Fri 21 August 2026 | 16.80 (-0.65%) | 16.95 | 16.71 - 17.58 | 1.3583 times | Fri 14 August 2026 | 16.91 (-0.59%) | 17.44 | 16.78 - 17.44 | 0.5601 times | Fri 07 August 2026 | 17.01 (2.04%) | 16.34 | 16.34 - 17.11 | 0.2935 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 14.46 and 15.81
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.66 (-0.7%) | 15.84 | 14.60 - 15.95 | 0.181 times | Wed 30 September 2026 | 15.77 (-7.51%) | 17.47 | 15.52 - 17.47 | 0.6195 times | Mon 31 August 2026 | 17.05 (2.28%) | 16.34 | 16.05 - 17.58 | 0.4563 times | Fri 31 July 2026 | 16.67 (1.52%) | 16.75 | 16.14 - 16.99 | 0.5399 times | Tue 30 June 2026 | 16.42 (0.98%) | 16.26 | 15.68 - 18.50 | 0.8438 times | Fri 29 May 2026 | 16.26 (0%) | 16.30 | 15.82 - 16.78 | 1.902 times | Thu 30 April 2026 | 16.26 (10.76%) | 15.00 | 14.43 - 17.44 | 0.531 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 1.1139 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 1.2053 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.6073 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.4163 times |
Indicator Analysis of EdelamcElm250
Please login to view indicator analysis. or View indicator analysis of EdelamcElm250 ELM250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.54 | 15.52 |
| 12 day EMA | 15.68 | 15.68 | 15.7 |
| 20 day EMA | 15.82 | 15.84 | 15.87 |
| 35 day EMA | 16.08 | 16.11 | 16.14 |
| 50 day EMA | 16.32 | 16.35 | 16.38 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.51 | 15.55 |
| 12 day SMA | 15.62 | 15.67 | 15.71 |
| 20 day SMA | 15.85 | 15.87 | 15.9 |
| 35 day SMA | 16.17 | 16.2 | 16.24 |
| 50 day SMA | 16.39 | 16.42 | 16.44 |
| 100 day SMA | 16.4 | 16.41 | 16.41 |
| 150 day SMA | 16.2 | 16.2 | 16.2 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.