Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 280.08 and 291.88
| Daily Target 1 | 277.68 |
| Daily Target 2 | 282.47 |
| Daily Target 3 | 289.48333333333 |
| Daily Target 4 | 294.27 |
| Daily Target 5 | 301.28 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 287.25 (-2.63%) | 296.50 | 284.70 - 296.50 | 0.3153 times | Thu 16 July 2026 | 295.00 (0.19%) | 295.90 | 286.35 - 298.30 | 0.5197 times | Wed 15 July 2026 | 294.45 (2.9%) | 289.90 | 288.00 - 305.00 | 0.8444 times | Tue 14 July 2026 | 286.15 (-3.34%) | 296.30 | 284.60 - 296.95 | 0.4297 times | Mon 13 July 2026 | 296.05 (0.61%) | 302.00 | 292.50 - 304.70 | 2.1209 times | Fri 10 July 2026 | 294.25 (10%) | 270.10 | 267.60 - 294.25 | 3.2598 times | Thu 09 July 2026 | 267.50 (5.19%) | 255.60 | 252.55 - 273.00 | 0.707 times | Wed 08 July 2026 | 254.30 (-1.62%) | 256.55 | 252.00 - 265.00 | 0.4773 times | Tue 07 July 2026 | 258.50 (-0.62%) | 260.95 | 255.05 - 262.00 | 0.8928 times | Mon 06 July 2026 | 260.10 (-0.44%) | 263.70 | 259.00 - 267.50 | 0.4331 times | Fri 03 July 2026 | 261.25 (-0.4%) | 262.30 | 256.50 - 264.20 | 0.3948 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 275.73 and 296.13
| Weekly Target 1 | 271.88 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 292.28333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 1.1298 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.5411 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.6081 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.3513 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.7856 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.7403 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.7186 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 0.9665 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.6917 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.4673 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.5111 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 269.63 and 322.63
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 310.83 |
| Monthly Target 5 | 334.42 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 287.25 (8.46%) | 263.30 | 252.00 - 305.00 | 0.8508 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.0691 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.2949 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0346 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.0195 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7148 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4649 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5018 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4744 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5752 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7226 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 291.78 |
| 12 day DMA | 276.43 |
| 20 day DMA | 275.05 |
| 35 day DMA | 271.65 |
| 50 day DMA | 274.12 |
| 100 day DMA | 252.99 |
| 150 day DMA | 267.97 |
| 200 day DMA | 310.67 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.58 | 289.25 | 286.37 |
| 12 day EMA | 281.73 | 280.73 | 278.14 |
| 20 day EMA | 278.12 | 277.16 | 275.28 |
| 35 day EMA | 275.78 | 275.1 | 273.93 |
| 50 day EMA | 275.52 | 275.04 | 274.23 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.78 | 293.18 | 287.68 |
| 12 day SMA | 276.43 | 274.22 | 271.71 |
| 20 day SMA | 275.05 | 274.83 | 274.15 |
| 35 day SMA | 271.65 | 270.89 | 269.98 |
| 50 day SMA | 274.12 | 273.92 | 273.36 |
| 100 day SMA | 252.99 | 252.58 | 251.96 |
| 150 day SMA | 267.97 | 268.42 | 268.87 |
| 200 day SMA | 310.67 | 311.8 | 312.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.