Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 244.5 and 259.75
| Daily Target 1 | 233.18 |
| Daily Target 2 | 240.57 |
| Daily Target 3 | 248.43333333333 |
| Daily Target 4 | 255.82 |
| Daily Target 5 | 263.68 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 247.95 (0.85%) | 241.05 | 241.05 - 256.30 | 2.245 times | Mon 01 June 2026 | 245.85 (-5.71%) | 257.95 | 243.20 - 263.70 | 1.1508 times | Fri 29 May 2026 | 260.75 (0.08%) | 261.05 | 260.00 - 265.00 | 0.5824 times | Wed 27 May 2026 | 260.55 (-1.08%) | 263.75 | 258.00 - 265.85 | 0.592 times | Tue 26 May 2026 | 263.40 (-0.73%) | 274.15 | 261.00 - 274.80 | 0.8247 times | Mon 25 May 2026 | 265.35 (-6.09%) | 282.50 | 257.50 - 282.50 | 2.2517 times | Fri 22 May 2026 | 282.55 (-1.79%) | 289.85 | 280.05 - 293.00 | 0.5262 times | Thu 21 May 2026 | 287.70 (1.95%) | 281.55 | 281.35 - 293.40 | 0.7667 times | Wed 20 May 2026 | 282.20 (0.95%) | 278.85 | 274.45 - 284.50 | 0.4587 times | Tue 19 May 2026 | 279.55 (2.04%) | 278.95 | 274.45 - 286.50 | 0.6018 times | Mon 18 May 2026 | 273.95 (-0.53%) | 272.00 | 265.00 - 275.50 | 0.6885 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 233.18 and 255.83
| Weekly Target 1 | 228.25 |
| Weekly Target 2 | 238.1 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 260.75 |
| Weekly Target 5 | 273.55 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 247.95 (-4.91%) | 257.95 | 241.05 - 263.70 | 0.5964 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 0.7466 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.5343 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.1333 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.1672 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 1.0094 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 0.9915 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.8085 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.4272 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.5857 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.1329 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 233.18 and 255.83
| Monthly Target 1 | 228.25 |
| Monthly Target 2 | 238.1 |
| Monthly Target 3 | 250.9 |
| Monthly Target 4 | 260.75 |
| Monthly Target 5 | 273.55 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 247.95 (-4.91%) | 257.95 | 241.05 - 263.70 | 0.2391 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.4358 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.2561 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.2394 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7927 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.5155 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5564 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.526 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.6378 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.8012 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.4042 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 255.7 |
| 12 day DMA | 268.77 |
| 20 day DMA | 274.84 |
| 35 day DMA | 268.67 |
| 50 day DMA | 249.93 |
| 100 day DMA | 252.11 |
| 150 day DMA | 300.38 |
| 200 day DMA | 350.96 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.45 | 259.2 | 265.88 |
| 12 day EMA | 264.58 | 267.6 | 271.55 |
| 20 day EMA | 266.41 | 268.35 | 270.72 |
| 35 day EMA | 258.17 | 258.77 | 259.53 |
| 50 day EMA | 247.08 | 247.04 | 247.09 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.7 | 259.18 | 266.52 |
| 12 day SMA | 268.77 | 271.5 | 274.85 |
| 20 day SMA | 274.84 | 275.93 | 277.05 |
| 35 day SMA | 268.67 | 268.07 | 267.44 |
| 50 day SMA | 249.93 | 248.58 | 247.57 |
| 100 day SMA | 252.11 | 252.99 | 253.94 |
| 150 day SMA | 300.38 | 301.73 | 303.15 |
| 200 day SMA | 350.96 | 352.43 | 354.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.