Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 235.85 and 243.25
| Daily Target 1 | 234.17 |
| Daily Target 2 | 237.53 |
| Daily Target 3 | 241.56666666667 |
| Daily Target 4 | 244.93 |
| Daily Target 5 | 248.97 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.90 (-0.43%) | 245.55 | 238.20 - 245.60 | 0.2606 times | Fri 20 February 2026 | 241.95 (-1.63%) | 247.00 | 240.00 - 250.55 | 0.4598 times | Thu 19 February 2026 | 245.95 (-3.19%) | 255.80 | 242.65 - 258.00 | 0.3838 times | Wed 18 February 2026 | 254.05 (3.38%) | 250.10 | 247.30 - 270.30 | 3.0492 times | Tue 17 February 2026 | 245.75 (5.31%) | 236.00 | 230.25 - 248.25 | 1.2516 times | Mon 16 February 2026 | 233.35 (-2.63%) | 242.00 | 229.75 - 242.00 | 1.4106 times | Fri 13 February 2026 | 239.65 (-4.02%) | 245.75 | 237.50 - 246.75 | 0.5136 times | Thu 12 February 2026 | 249.70 (-3.44%) | 259.10 | 248.10 - 259.35 | 0.4408 times | Wed 11 February 2026 | 258.60 (-5.59%) | 272.05 | 257.00 - 273.90 | 1.4734 times | Tue 10 February 2026 | 273.90 (-0.89%) | 282.00 | 271.00 - 282.00 | 0.7566 times | Mon 09 February 2026 | 276.35 (8.48%) | 257.00 | 255.65 - 280.20 | 1.1845 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 235.85 and 243.25
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 237.53 |
| Weekly Target 3 | 241.56666666667 |
| Weekly Target 4 | 244.93 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.90 (-0.43%) | 245.55 | 238.20 - 245.60 | 0.0884 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 2.224 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 1.4823 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 1.5806 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.5838 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 1.2364 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.858 times | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 1.0218 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.6072 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3174 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.35 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 209.2 and 261.45
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 250.88333333333 |
| Monthly Target 4 | 272.02 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.90 (-11.24%) | 261.00 | 229.75 - 282.00 | 0.3903 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2818 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3042 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2876 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3486 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.438 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7676 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.1819 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 245.72 |
| 12 day DMA | 251.24 |
| 20 day DMA | 254.22 |
| 35 day DMA | 265.89 |
| 50 day DMA | 289.68 |
| 100 day DMA | 358.42 |
| 150 day DMA | 416.93 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.2 | 245.85 | 247.8 |
| 12 day EMA | 249.04 | 250.52 | 252.08 |
| 20 day EMA | 255.46 | 256.99 | 258.57 |
| 35 day EMA | 273.21 | 275.11 | 277.06 |
| 50 day EMA | 290.21 | 292.22 | 294.27 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.72 | 244.21 | 243.75 |
| 12 day SMA | 251.24 | 252.35 | 253.77 |
| 20 day SMA | 254.22 | 254.62 | 255.01 |
| 35 day SMA | 265.89 | 268.76 | 271.46 |
| 50 day SMA | 289.68 | 291.83 | 293.93 |
| 100 day SMA | 358.42 | 360.81 | 363.26 |
| 150 day SMA | 416.93 | 419.1 | 421.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.