Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 256.7 and 267.08
| Daily Target 1 | 248.54 |
| Daily Target 2 | 254.48 |
| Daily Target 3 | 258.91666666667 |
| Daily Target 4 | 264.86 |
| Daily Target 5 | 269.3 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.43 (2.84%) | 256.00 | 252.97 - 263.35 | 0.5853 times | Thu 16 April 2026 | 253.24 (2.42%) | 252.30 | 246.50 - 255.01 | 0.5664 times | Wed 15 April 2026 | 247.25 (3.77%) | 245.00 | 241.99 - 253.70 | 0.6885 times | Mon 13 April 2026 | 238.27 (0.07%) | 233.30 | 228.32 - 243.77 | 0.5065 times | Fri 10 April 2026 | 238.10 (4.9%) | 230.90 | 226.12 - 241.35 | 1.6468 times | Thu 09 April 2026 | 226.98 (1.5%) | 227.80 | 220.00 - 230.80 | 0.7763 times | Wed 08 April 2026 | 223.62 (0.56%) | 230.00 | 216.06 - 232.65 | 2.0373 times | Tue 07 April 2026 | 222.37 (7.52%) | 208.60 | 204.19 - 224.67 | 0.9966 times | Mon 06 April 2026 | 206.82 (4.52%) | 199.80 | 198.30 - 213.90 | 1.588 times | Thu 02 April 2026 | 197.88 (-2.89%) | 202.00 | 195.56 - 202.52 | 0.6084 times | Wed 01 April 2026 | 203.76 (3.15%) | 205.50 | 200.42 - 211.68 | 0.5259 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 244.38 and 279.41
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 238.05 |
| Weekly Target 3 | 250.7 |
| Weekly Target 4 | 273.08 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.758 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.2757 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.5491 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.0622 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 2.5328 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.2501 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.2093 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.2116 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 0.6908 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.4604 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 0.491 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 228 and 295.79
| Monthly Target 1 | 171.99 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 239.78 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.43 (31.84%) | 205.50 | 195.56 - 263.35 | 0.7899 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.2167 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4307 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.28 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3023 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2858 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3465 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4353 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7629 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.15 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 247.46 |
| 12 day DMA | 226.35 |
| 20 day DMA | 216.5 |
| 35 day DMA | 218.23 |
| 50 day DMA | 228.68 |
| 100 day DMA | 279.13 |
| 150 day DMA | 344.61 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.7 | 241.33 | 235.37 |
| 12 day EMA | 233.25 | 228.31 | 223.78 |
| 20 day EMA | 226.87 | 223.34 | 220.19 |
| 35 day EMA | 228.22 | 226.32 | 224.74 |
| 50 day EMA | 233.14 | 232.03 | 231.16 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.46 | 240.77 | 234.84 |
| 12 day SMA | 226.35 | 222.06 | 218.71 |
| 20 day SMA | 216.5 | 212.51 | 209.61 |
| 35 day SMA | 218.23 | 217.7 | 217.49 |
| 50 day SMA | 228.68 | 228.68 | 229.04 |
| 100 day SMA | 279.13 | 280.63 | 282.32 |
| 150 day SMA | 344.61 | 346.37 | 348.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.