EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 514.93 and 521.63 | Daily Target 1 | 509.92 | | Daily Target 2 | 513.23 | | Daily Target 3 | 516.61666666667 | | Daily Target 4 | 519.93 | | Daily Target 5 | 523.32 |
Daily price and volume Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
516.55 (-0.16%) |
513.30 |
513.30 - 520.00 |
0.3725 times |
Fri 29 August 2025 |
517.40 (-1.54%) |
520.55 |
510.70 - 525.00 |
0.6304 times |
Thu 28 August 2025 |
525.50 (-0.81%) |
528.50 |
514.10 - 533.50 |
1.5835 times |
Tue 26 August 2025 |
529.80 (0.21%) |
528.70 |
507.40 - 538.70 |
1.0051 times |
Mon 25 August 2025 |
528.70 (0.25%) |
527.40 |
516.00 - 534.00 |
0.8265 times |
Fri 22 August 2025 |
527.40 (2.66%) |
513.00 |
505.40 - 534.50 |
1.1075 times |
Thu 21 August 2025 |
513.75 (1.94%) |
505.00 |
502.20 - 518.75 |
0.6985 times |
Wed 20 August 2025 |
503.95 (-1.75%) |
512.00 |
502.75 - 514.05 |
0.4031 times |
Tue 19 August 2025 |
512.95 (4.62%) |
490.30 |
489.00 - 515.40 |
2.6304 times |
Mon 18 August 2025 |
490.30 (-1.79%) |
510.00 |
487.60 - 510.05 |
0.7425 times |
Thu 14 August 2025 |
499.25 (-2.45%) |
510.00 |
496.60 - 512.95 |
0.6401 times |
Weekly price and charts EllenbarrieIndus Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 514.93 and 521.63 | Weekly Target 1 | 509.92 | | Weekly Target 2 | 513.23 | | Weekly Target 3 | 516.61666666667 | | Weekly Target 4 | 519.93 | | Weekly Target 5 | 523.32 |
Weekly price and volumes for Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
516.55 (-0.16%) |
513.30 |
513.30 - 520.00 |
0.0368 times |
Fri 29 August 2025 |
517.40 (-1.9%) |
527.40 |
507.40 - 538.70 |
0.3992 times |
Fri 22 August 2025 |
527.40 (5.64%) |
510.00 |
487.60 - 534.50 |
0.5509 times |
Thu 14 August 2025 |
499.25 (-4.22%) |
521.25 |
496.60 - 526.40 |
0.4238 times |
Fri 08 August 2025 |
521.25 (-7.3%) |
563.90 |
510.20 - 600.15 |
0.9173 times |
Fri 01 August 2025 |
562.30 (-0.12%) |
563.00 |
542.70 - 594.45 |
0.8845 times |
Fri 25 July 2025 |
563.00 (2.21%) |
553.30 |
551.05 - 603.25 |
0.9421 times |
Fri 18 July 2025 |
550.80 (-8.85%) |
598.40 |
549.25 - 637.70 |
1.8557 times |
Fri 11 July 2025 |
604.30 (0%) |
556.30 |
539.10 - 632.40 |
2.9897 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EllenbarrieIndus Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 514.93 and 521.63 | Monthly Target 1 | 509.92 | | Monthly Target 2 | 513.23 | | Monthly Target 3 | 516.61666666667 | | Monthly Target 4 | 519.93 | | Monthly Target 5 | 523.32 |
Monthly price and volumes Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
516.55 (-0.16%) |
513.30 |
513.30 - 520.00 |
0.0061 times |
Fri 29 August 2025 |
517.40 (-10.43%) |
578.95 |
487.60 - 600.15 |
0.3863 times |
Thu 31 July 2025 |
577.65 (0%) |
486.00 |
486.00 - 637.70 |
2.6076 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value | | 5 day DMA | 523.59 | | 12 day DMA | 514.78 | | 20 day DMA | 524.56 | | 35 day DMA | 543.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520 | 521.72 | 523.88 | | 12 day EMA | 521.49 | 522.39 | 523.3 | | 20 day EMA | 527.26 | 528.39 | 529.55 | | 35 day EMA | 542.83 | 544.38 | 545.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.59 | 525.76 | 525.03 | | 12 day SMA | 514.78 | 514.91 | 513.98 | | 20 day SMA | 524.56 | 527.61 | 529.96 | | 35 day SMA | 543.84 | 546.6 | 548.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
