EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 446.7 and 461.35 | Daily Target 1 | 442.92 | | Daily Target 2 | 450.48 | | Daily Target 3 | 457.56666666667 | | Daily Target 4 | 465.13 | | Daily Target 5 | 472.22 |
Daily price and volume Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
458.05 (-1.42%) |
464.65 |
450.00 - 464.65 |
1.0075 times |
Mon 03 November 2025 |
464.65 (0.36%) |
463.00 |
455.00 - 467.85 |
0.646 times |
Fri 31 October 2025 |
463.00 (-0.43%) |
467.40 |
453.00 - 467.40 |
1.1754 times |
Thu 30 October 2025 |
465.00 (2.41%) |
455.95 |
452.50 - 473.55 |
1.9458 times |
Wed 29 October 2025 |
454.05 (1.63%) |
451.70 |
445.50 - 456.70 |
1.0736 times |
Tue 28 October 2025 |
446.75 (-1.89%) |
455.35 |
444.35 - 457.95 |
0.797 times |
Mon 27 October 2025 |
455.35 (2.7%) |
446.40 |
443.30 - 459.45 |
1.3907 times |
Fri 24 October 2025 |
443.40 (-2.59%) |
458.00 |
442.00 - 458.55 |
0.8495 times |
Thu 23 October 2025 |
455.20 (-1.32%) |
470.00 |
452.05 - 470.00 |
0.6652 times |
Tue 21 October 2025 |
461.30 (2.64%) |
454.50 |
451.45 - 463.95 |
0.4492 times |
Mon 20 October 2025 |
449.45 (-2.07%) |
466.00 |
447.80 - 466.00 |
0.9314 times |
Weekly price and charts EllenbarrieIndus Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 445.1 and 462.95 | Weekly Target 1 | 440.78 | | Weekly Target 2 | 449.42 | | Weekly Target 3 | 458.63333333333 | | Weekly Target 4 | 467.27 | | Weekly Target 5 | 476.48 |
Weekly price and volumes for Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
458.05 (-1.07%) |
463.00 |
450.00 - 467.85 |
0.1902 times |
Fri 31 October 2025 |
463.00 (4.42%) |
446.40 |
443.30 - 473.55 |
0.7342 times |
Fri 24 October 2025 |
443.40 (-3.39%) |
466.00 |
442.00 - 470.00 |
0.333 times |
Fri 17 October 2025 |
458.95 (3.02%) |
447.00 |
439.05 - 470.30 |
1.0468 times |
Fri 10 October 2025 |
445.50 (-5.05%) |
469.90 |
430.35 - 473.00 |
1.8321 times |
Fri 03 October 2025 |
469.20 (-3.66%) |
493.60 |
467.00 - 502.00 |
0.6633 times |
Fri 26 September 2025 |
487.00 (-7.64%) |
536.20 |
485.00 - 536.20 |
0.5733 times |
Fri 19 September 2025 |
527.30 (-4.22%) |
551.00 |
525.00 - 559.80 |
0.816 times |
Fri 12 September 2025 |
550.55 (5.17%) |
520.05 |
517.00 - 559.40 |
2.9056 times |
Fri 05 September 2025 |
523.50 (1.18%) |
513.30 |
505.70 - 541.60 |
0.9055 times |
Fri 29 August 2025 |
517.40 (-1.9%) |
527.40 |
507.40 - 538.70 |
1.6367 times |
Monthly price and charts EllenbarrieIndus Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 445.1 and 462.95 | Monthly Target 1 | 440.78 | | Monthly Target 2 | 449.42 | | Monthly Target 3 | 458.63333333333 | | Monthly Target 4 | 467.27 | | Monthly Target 5 | 476.48 |
Monthly price and volumes Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
458.05 (-1.07%) |
463.00 |
450.00 - 467.85 |
0.0113 times |
Fri 31 October 2025 |
463.00 (-1.43%) |
469.90 |
430.35 - 480.00 |
0.2582 times |
Tue 30 September 2025 |
469.70 (-9.22%) |
513.30 |
467.00 - 559.80 |
0.3244 times |
Fri 29 August 2025 |
517.40 (-10.43%) |
578.95 |
487.60 - 600.15 |
0.5685 times |
Thu 31 July 2025 |
577.65 (0%) |
486.00 |
486.00 - 637.70 |
3.8376 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value | | 5 day DMA | 460.95 | | 12 day DMA | 456.26 | | 20 day DMA | 452.36 | | 35 day DMA | 474.93 | | 50 day DMA | 491.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.72 | 460.55 | 458.5 | | 12 day EMA | 458.17 | 458.19 | 457.02 | | 20 day EMA | 461.46 | 461.82 | 461.52 | | 35 day EMA | 473.96 | 474.9 | 475.5 | | 50 day EMA | 489.8 | 491.1 | 492.18 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.95 | 458.69 | 456.83 | | 12 day SMA | 456.26 | 456.55 | 454.78 | | 20 day SMA | 452.36 | 452.45 | 452.68 | | 35 day SMA | 474.93 | 477.58 | 480.07 | | 50 day SMA | 491.87 | 492.99 | 493.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
