Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 319.63 and 332.03
| Daily Target 1 | 310.48 |
| Daily Target 2 | 316.37 |
| Daily Target 3 | 322.88333333333 |
| Daily Target 4 | 328.77 |
| Daily Target 5 | 335.28 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 322.25 (0.77%) | 322.00 | 317.00 - 329.40 | 0.8643 times | Fri 28 August 2026 | 319.80 (-1.84%) | 330.80 | 319.00 - 332.60 | 0.6294 times | Thu 27 August 2026 | 325.80 (1.42%) | 323.70 | 323.70 - 337.40 | 1.9269 times | Wed 26 August 2026 | 321.25 (1.95%) | 315.15 | 314.25 - 331.75 | 1.3132 times | Tue 25 August 2026 | 315.10 (-1.96%) | 322.50 | 312.00 - 324.60 | 0.685 times | Mon 24 August 2026 | 321.40 (-2.16%) | 329.80 | 320.35 - 336.40 | 1.1775 times | Fri 21 August 2026 | 328.50 (1.28%) | 323.10 | 320.40 - 331.80 | 0.6265 times | Thu 20 August 2026 | 324.35 (-1.26%) | 336.00 | 319.80 - 338.20 | 0.9211 times | Wed 19 August 2026 | 328.50 (1.15%) | 325.70 | 317.70 - 332.60 | 1.154 times | Tue 18 August 2026 | 324.75 (-1.08%) | 329.00 | 322.00 - 336.90 | 0.7021 times | Mon 17 August 2026 | 328.30 (-1.29%) | 336.35 | 327.00 - 337.05 | 0.8133 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 319.63 and 332.03
| Weekly Target 1 | 310.48 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 322.88333333333 |
| Weekly Target 4 | 328.77 |
| Weekly Target 5 | 335.28 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 322.25 (0.77%) | 322.00 | 317.00 - 329.40 | 0.1382 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.9165 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.6742 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 3.1797 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 1.6413 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.57 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.6025 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 0.7848 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.0705 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.4224 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.244 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 293.68 and 372.53
| Monthly Target 1 | 231.58 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 310.43333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 389.28 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 2.1016 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 1.0552 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.8533 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.0335 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.6239 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.6118 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.5705 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.371 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.4005 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3786 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.459 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 320.84 |
| 12 day DMA | 324.38 |
| 20 day DMA | 314.01 |
| 35 day DMA | 299.86 |
| 50 day DMA | 291.04 |
| 100 day DMA | 279.4 |
| 150 day DMA | 263.29 |
| 200 day DMA | 286 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.96 | 321.81 | 322.81 |
| 12 day EMA | 319.47 | 318.96 | 318.81 |
| 20 day EMA | 313.57 | 312.66 | 311.91 |
| 35 day EMA | 304.48 | 303.43 | 302.47 |
| 50 day EMA | 293.19 | 292 | 290.87 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.84 | 320.67 | 322.41 |
| 12 day SMA | 324.38 | 325.61 | 325.95 |
| 20 day SMA | 314.01 | 311.55 | 308.74 |
| 35 day SMA | 299.86 | 299.12 | 298.39 |
| 50 day SMA | 291.04 | 290.22 | 289.48 |
| 100 day SMA | 279.4 | 278.4 | 277.27 |
| 150 day SMA | 263.29 | 262.83 | 262.44 |
| 200 day SMA | 286 | 286.65 | 287.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.