Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 335.5 and 348.3
| Daily Target 1 | 325.78 |
| Daily Target 2 | 332.42 |
| Daily Target 3 | 338.58333333333 |
| Daily Target 4 | 345.22 |
| Daily Target 5 | 351.38 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 339.05 (1.06%) | 333.05 | 331.95 - 344.75 | 0.5181 times | Thu 15 October 2026 | 335.50 (-2.99%) | 345.05 | 330.30 - 345.70 | 0.5898 times | Wed 14 October 2026 | 345.85 (-0.01%) | 346.00 | 342.05 - 349.50 | 0.52 times | Tue 13 October 2026 | 345.90 (-1.58%) | 350.75 | 333.85 - 350.80 | 1.1729 times | Mon 12 October 2026 | 351.45 (0.95%) | 350.90 | 347.05 - 359.90 | 0.8032 times | Fri 09 October 2026 | 348.15 (-0.64%) | 352.80 | 341.30 - 355.20 | 1.0701 times | Thu 08 October 2026 | 350.40 (-4.2%) | 365.00 | 343.95 - 370.70 | 1.2306 times | Wed 07 October 2026 | 365.75 (5.04%) | 348.35 | 345.15 - 367.90 | 1.7848 times | Tue 06 October 2026 | 348.20 (4.71%) | 330.10 | 330.10 - 353.80 | 1.1317 times | Mon 05 October 2026 | 332.55 (-2.68%) | 343.80 | 331.00 - 347.10 | 1.1788 times | Thu 01 October 2026 | 341.70 (-4.26%) | 360.00 | 333.90 - 360.00 | 2.7922 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 319.88 and 349.48
| Weekly Target 1 | 313.48 |
| Weekly Target 2 | 326.27 |
| Weekly Target 3 | 343.08333333333 |
| Weekly Target 4 | 355.87 |
| Weekly Target 5 | 372.68 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 339.05 (-2.61%) | 350.90 | 330.30 - 359.90 | 0.4237 times | Fri 09 October 2026 | 348.15 (1.89%) | 343.80 | 330.10 - 370.70 | 0.7519 times | Thu 01 October 2026 | 341.70 (-7.27%) | 375.35 | 333.90 - 394.95 | 2.2585 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 0.8402 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.0807 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 1.7135 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.4109 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.4843 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.3563 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 1.6801 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 0.8673 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 314.28 and 354.88
| Monthly Target 1 | 306.02 |
| Monthly Target 2 | 322.53 |
| Monthly Target 3 | 346.61666666667 |
| Monthly Target 4 | 363.13 |
| Monthly Target 5 | 387.22 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 339.05 (-5%) | 360.00 | 330.10 - 370.70 | 0.6656 times | Wed 30 September 2026 | 356.90 (10.75%) | 318.55 | 308.35 - 394.95 | 2.6128 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.532 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.7692 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.622 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.7533 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.1837 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.175 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4159 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2704 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2919 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 343.55 |
| 12 day DMA | 346.78 |
| 20 day DMA | 354.55 |
| 35 day DMA | 348.68 |
| 50 day DMA | 339.06 |
| 100 day DMA | 306 |
| 150 day DMA | 285.75 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.36 | 344.02 | 348.28 |
| 12 day EMA | 347.22 | 348.7 | 351.1 |
| 20 day EMA | 348.24 | 349.21 | 350.65 |
| 35 day EMA | 341.69 | 341.85 | 342.22 |
| 50 day EMA | 333.92 | 333.71 | 333.64 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.55 | 345.37 | 348.35 |
| 12 day SMA | 346.78 | 349.31 | 351.27 |
| 20 day SMA | 354.55 | 356.15 | 358.1 |
| 35 day SMA | 348.68 | 348.17 | 347.59 |
| 50 day SMA | 339.06 | 337.9 | 336.83 |
| 100 day SMA | 306 | 305.26 | 304.73 |
| 150 day SMA | 285.75 | 284.87 | 284.07 |
| 200 day SMA | 281.2 | 281.22 | 281.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.