Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1039.37 and 1039.39
| Daily Target 1 | 1039.35 |
| Daily Target 2 | 1039.37 |
| Daily Target 3 | 1039.3733333333 |
| Daily Target 4 | 1039.39 |
| Daily Target 5 | 1039.39 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1039.38 (0.01%) | 1039.38 | 1039.36 - 1039.38 | 0.1253 times | Tue 14 July 2026 | 1039.23 (0.01%) | 1039.22 | 1039.22 - 1039.24 | 0.4172 times | Mon 13 July 2026 | 1039.08 (0.02%) | 1039.08 | 1039.08 - 1039.10 | 2.5176 times | Fri 10 July 2026 | 1038.92 (0.04%) | 1038.91 | 1038.87 - 1038.95 | 1.9104 times | Thu 09 July 2026 | 1038.50 (0.01%) | 1038.35 | 1038.35 - 1038.52 | 0.3597 times | Wed 08 July 2026 | 1038.35 (0.01%) | 1038.35 | 1038.35 - 1038.37 | 0.1864 times | Tue 07 July 2026 | 1038.22 (0.01%) | 1038.21 | 1038.21 - 1038.23 | 0.1372 times | Mon 06 July 2026 | 1038.07 (0.01%) | 1038.06 | 1038.06 - 1038.08 | 3.3001 times | Fri 03 July 2026 | 1037.92 (0.04%) | 1037.91 | 1037.91 - 1037.93 | 0.3552 times | Thu 02 July 2026 | 1037.49 (0.01%) | 1037.49 | 1037.49 - 1037.51 | 0.6909 times | Wed 01 July 2026 | 1037.36 (0.01%) | 1037.37 | 1037.36 - 1037.37 | 1.2694 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1039.23 and 1039.53
| Weekly Target 1 | 1038.98 |
| Weekly Target 2 | 1039.18 |
| Weekly Target 3 | 1039.28 |
| Weekly Target 4 | 1039.48 |
| Weekly Target 5 | 1039.58 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1039.38 (0.04%) | 1039.08 | 1039.08 - 1039.38 | 1.6949 times | Fri 10 July 2026 | 1038.92 (0.1%) | 1038.06 | 1038.06 - 1038.95 | 3.2644 times | Fri 03 July 2026 | 1037.92 (0.1%) | 1037.07 | 1037.07 - 1037.93 | 1.7527 times | Thu 25 June 2026 | 1036.92 (0.1%) | 1036.09 | 1036.07 - 1036.94 | 0.6191 times | Fri 19 June 2026 | 1035.93 (0.09%) | 1035.08 | 1035.08 - 1035.94 | 0.7168 times | Fri 12 June 2026 | 1034.95 (0.1%) | 1034.10 | 1034.10 - 1034.96 | 0.2455 times | Fri 05 June 2026 | 1033.96 (0.09%) | 1033.13 | 1033.13 - 1033.98 | 0.2609 times | Fri 29 May 2026 | 1032.99 (0.1%) | 1032.16 | 1032.14 - 1033.01 | 0.3999 times | Fri 22 May 2026 | 1032.00 (0.1%) | 1031.15 | 1031.15 - 1032.01 | 0.5181 times | Fri 15 May 2026 | 1031.01 (0.09%) | 1030.19 | 1030.19 - 1031.03 | 0.5278 times | Fri 08 May 2026 | 1030.08 (0.09%) | 1029.24 | 1029.24 - 1030.08 | 0.087 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1038.37 and 1040.39
| Monthly Target 1 | 1036.69 |
| Monthly Target 2 | 1038.03 |
| Monthly Target 3 | 1038.7066666667 |
| Monthly Target 4 | 1040.05 |
| Monthly Target 5 | 1040.73 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1039.38 (0.21%) | 1037.37 | 1037.36 - 1039.38 | 3.7562 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 1.3916 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.9224 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 1.6104 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.3161 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.6247 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.4443 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.8946 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0313 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0084 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1039.02 |
| 12 day DMA | 1038.31 |
| 20 day DMA | 1037.46 |
| 35 day DMA | 1035.91 |
| 50 day DMA | 1034.36 |
| 100 day DMA | 1029.08 |
| 150 day DMA | 1024.02 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.02 | 1038.84 | 1038.64 |
| 12 day EMA | 1038.3 | 1038.1 | 1037.9 |
| 20 day EMA | 1037.48 | 1037.28 | 1037.07 |
| 35 day EMA | 1035.92 | 1035.72 | 1035.51 |
| 50 day EMA | 1034.36 | 1034.16 | 1033.95 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.02 | 1038.82 | 1038.61 |
| 12 day SMA | 1038.31 | 1038.12 | 1037.93 |
| 20 day SMA | 1037.46 | 1037.25 | 1037.05 |
| 35 day SMA | 1035.91 | 1035.71 | 1035.5 |
| 50 day SMA | 1034.36 | 1034.15 | 1033.95 |
| 100 day SMA | 1029.08 | 1028.88 | 1028.67 |
| 150 day SMA | 1024.02 | 1023.81 | 1023.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.