Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1051.91 and 1051.93
| Daily Target 1 | 1051.89 |
| Daily Target 2 | 1051.9 |
| Daily Target 3 | 1051.91 |
| Daily Target 4 | 1051.92 |
| Daily Target 5 | 1051.93 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1051.91 (0.01%) | 1051.90 | 1051.90 - 1051.92 | 1.0791 times | Tue 13 October 2026 | 1051.77 (0.01%) | 1054.75 | 1051.75 - 1054.75 | 1.1536 times | Mon 12 October 2026 | 1051.62 (0.02%) | 1051.62 | 1051.60 - 1051.62 | 1.015 times | Fri 09 October 2026 | 1051.42 (0.04%) | 1051.41 | 1051.41 - 1051.43 | 0.3611 times | Thu 08 October 2026 | 1050.97 (0.01%) | 1050.84 | 1050.84 - 1050.99 | 0.8749 times | Wed 07 October 2026 | 1050.83 (0.02%) | 1050.82 | 1050.82 - 1050.84 | 1.4087 times | Tue 06 October 2026 | 1050.67 (0.01%) | 1050.68 | 1050.67 - 1050.68 | 1.7846 times | Mon 05 October 2026 | 1050.52 (0.01%) | 1050.54 | 1050.52 - 1050.54 | 0.8186 times | Thu 01 October 2026 | 1050.39 (0.05%) | 1050.38 | 1050.38 - 1050.40 | 1.1214 times | Wed 30 September 2026 | 1049.84 (0.01%) | 1049.85 | 1049.83 - 1049.85 | 0.383 times | Tue 29 September 2026 | 1049.70 (0.01%) | 1049.69 | 1049.69 - 1049.71 | 2.0152 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1051.76 and 1054.91
| Weekly Target 1 | 1049.6 |
| Weekly Target 2 | 1050.76 |
| Weekly Target 3 | 1052.7533333333 |
| Weekly Target 4 | 1053.91 |
| Weekly Target 5 | 1055.9 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1051.91 (0.05%) | 1051.62 | 1051.60 - 1054.75 | 0.9052 times | Fri 09 October 2026 | 1051.42 (0.1%) | 1050.54 | 1050.52 - 1051.43 | 1.4627 times | Thu 01 October 2026 | 1050.39 (0.1%) | 1049.57 | 1049.55 - 1050.40 | 1.0257 times | Fri 25 September 2026 | 1049.39 (0.09%) | 1048.56 | 1044.60 - 1049.40 | 0.8493 times | Fri 18 September 2026 | 1048.40 (0.08%) | 1047.74 | 1045.15 - 1048.40 | 0.5732 times | Fri 11 September 2026 | 1047.59 (0.09%) | 1046.70 | 1041.91 - 1050.75 | 1.3647 times | Fri 04 September 2026 | 1046.60 (0.08%) | 1045.86 | 1045.86 - 1051.22 | 0.9054 times | Fri 28 August 2026 | 1045.75 (0.09%) | 1044.77 | 1038.61 - 1045.75 | 1.4304 times | Fri 21 August 2026 | 1044.77 (0.09%) | 1043.96 | 1043.84 - 1044.77 | 0.541 times | Fri 14 August 2026 | 1043.82 (0.09%) | 1042.99 | 1042.98 - 1043.83 | 0.9424 times | Fri 07 August 2026 | 1042.84 (0.09%) | 1042.06 | 1042.04 - 1042.87 | 1.6928 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1051.15 and 1055.52
| Monthly Target 1 | 1047.98 |
| Monthly Target 2 | 1049.94 |
| Monthly Target 3 | 1052.3466666667 |
| Monthly Target 4 | 1054.31 |
| Monthly Target 5 | 1056.72 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1051.91 (0.2%) | 1050.38 | 1050.38 - 1054.75 | 0.963 times | Wed 30 September 2026 | 1049.84 (0.38%) | 1045.99 | 1041.91 - 1051.22 | 1.5781 times | Mon 31 August 2026 | 1045.87 (0.38%) | 1042.06 | 1038.61 - 1045.88 | 1.6597 times | Fri 31 July 2026 | 1041.92 (0.45%) | 1037.37 | 1037.36 - 1041.93 | 3.3249 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 0.6485 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.4298 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 0.7505 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.1473 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.2911 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.2071 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.4169 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1051.54 |
| 12 day DMA | 1050.77 |
| 20 day DMA | 1049.89 |
| 35 day DMA | 1048.37 |
| 50 day DMA | 1046.91 |
| 100 day DMA | 1041.97 |
| 150 day DMA | 1036.84 |
| 200 day DMA | 1031.74 |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.53 | 1051.34 | 1051.13 |
| 12 day EMA | 1050.78 | 1050.58 | 1050.36 |
| 20 day EMA | 1049.94 | 1049.73 | 1049.52 |
| 35 day EMA | 1048.43 | 1048.23 | 1048.02 |
| 50 day EMA | 1046.95 | 1046.75 | 1046.54 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.54 | 1051.32 | 1051.1 |
| 12 day SMA | 1050.77 | 1050.56 | 1050.32 |
| 20 day SMA | 1049.89 | 1049.68 | 1049.48 |
| 35 day SMA | 1048.37 | 1048.17 | 1047.97 |
| 50 day SMA | 1046.91 | 1046.72 | 1046.52 |
| 100 day SMA | 1041.97 | 1041.77 | 1041.57 |
| 150 day SMA | 1036.84 | 1036.64 | 1036.43 |
| 200 day SMA | 1031.74 | 1031.54 | 1031.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.