Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1032.98 and 1033
| Daily Target 1 | 1032.98 |
| Daily Target 2 | 1032.98 |
| Daily Target 3 | 1032.9966666667 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033.02 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1032.99 (0.04%) | 1032.99 | 1032.99 - 1033.01 | 0.5836 times | Wed 27 May 2026 | 1032.57 (0.03%) | 1032.56 | 1032.56 - 1032.57 | 0.8281 times | Tue 26 May 2026 | 1032.27 (0.01%) | 1032.28 | 1032.27 - 1032.29 | 1.471 times | Mon 25 May 2026 | 1032.14 (0.01%) | 1032.16 | 1032.14 - 1032.16 | 0.9432 times | Fri 22 May 2026 | 1032.00 (0.04%) | 1032.00 | 1032.00 - 1032.01 | 0.1978 times | Thu 21 May 2026 | 1031.58 (0.01%) | 1031.57 | 1031.57 - 1031.58 | 0.0804 times | Wed 20 May 2026 | 1031.43 (0.01%) | 1031.43 | 1031.43 - 1031.45 | 0.9355 times | Tue 19 May 2026 | 1031.29 (0.01%) | 1031.31 | 1031.29 - 1031.31 | 1.3973 times | Mon 18 May 2026 | 1031.17 (0.02%) | 1031.15 | 1031.15 - 1031.17 | 2.3461 times | Fri 15 May 2026 | 1031.01 (0.04%) | 1031.02 | 1031.01 - 1031.03 | 1.2172 times | Thu 14 May 2026 | 1030.62 (0.01%) | 1030.63 | 1030.61 - 1030.63 | 1.7217 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1032.57 and 1033.44
| Weekly Target 1 | 1031.84 |
| Weekly Target 2 | 1032.42 |
| Weekly Target 3 | 1032.7133333333 |
| Weekly Target 4 | 1033.29 |
| Weekly Target 5 | 1033.58 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1032.99 (0.1%) | 1032.16 | 1032.14 - 1033.01 | 0.917 times | Fri 22 May 2026 | 1032.00 (0.1%) | 1031.15 | 1031.15 - 1032.01 | 1.1881 times | Fri 15 May 2026 | 1031.01 (0.09%) | 1030.19 | 1030.19 - 1031.03 | 1.2104 times | Fri 08 May 2026 | 1030.08 (0.09%) | 1029.24 | 1029.24 - 1030.08 | 0.1995 times | Thu 30 April 2026 | 1029.11 (0.09%) | 1028.27 | 1028.27 - 1029.15 | 0.2199 times | Fri 24 April 2026 | 1028.15 (0.09%) | 1027.31 | 1027.28 - 1028.16 | 0.6413 times | Fri 17 April 2026 | 1027.21 (0.09%) | 1026.55 | 1026.54 - 1027.21 | 4.6683 times | Fri 10 April 2026 | 1026.26 (0.09%) | 1025.30 | 1025.30 - 1026.26 | 0.5436 times | Thu 02 April 2026 | 1025.30 (0.1%) | 1024.79 | 1024.72 - 1025.32 | 0.1775 times | Fri 27 March 2026 | 1024.27 (0.1%) | 1023.40 | 1023.40 - 1024.27 | 0.2346 times | Fri 20 March 2026 | 1023.25 (0.09%) | 1022.41 | 1022.41 - 1043.00 | 0.1344 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1031.12 and 1034.89
| Monthly Target 1 | 1027.98 |
| Monthly Target 2 | 1030.48 |
| Monthly Target 3 | 1031.7466666667 |
| Monthly Target 4 | 1034.25 |
| Monthly Target 5 | 1035.52 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 1.5208 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 2.6552 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.5211 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 1.0299 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.7326 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 1.475 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0516 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0138 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1032.39 |
| 12 day DMA | 1031.63 |
| 20 day DMA | 1030.85 |
| 35 day DMA | 1029.31 |
| 50 day DMA | 1027.65 |
| 100 day DMA | 1022.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.41 | 1032.12 | 1031.9 |
| 12 day EMA | 1031.65 | 1031.41 | 1031.2 |
| 20 day EMA | 1030.83 | 1030.6 | 1030.39 |
| 35 day EMA | 1029.23 | 1029.01 | 1028.8 |
| 50 day EMA | 1027.64 | 1027.42 | 1027.21 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.39 | 1032.11 | 1031.88 |
| 12 day SMA | 1031.63 | 1031.41 | 1031.21 |
| 20 day SMA | 1030.85 | 1030.63 | 1030.42 |
| 35 day SMA | 1029.31 | 1029.09 | 1028.89 |
| 50 day SMA | 1027.65 | 1027.43 | 1027.22 |
| 100 day SMA | 1022.53 | 1022.32 | 1022.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.