EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1004.85 and 1004.85 | Daily Target 1 | 1004.85 | | Daily Target 2 | 1004.85 | | Daily Target 3 | 1004.85 | | Daily Target 4 | 1004.85 | | Daily Target 5 | 1004.85 |
Daily price and volume Edelamc Eliquid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1004.85 (0.04%) |
1004.85 |
1004.85 - 1004.85 |
0.006 times |
Fri 31 October 2025 |
1004.44 (0.07%) |
1004.44 |
1004.44 - 1004.44 |
0.006 times |
Tue 28 October 2025 |
1003.71 (0.03%) |
1003.71 |
1003.71 - 1003.71 |
0.299 times |
Fri 24 October 2025 |
1003.42 (0.14%) |
1003.42 |
1003.42 - 1003.42 |
0.3947 times |
Thu 16 October 2025 |
1001.97 (0.01%) |
1006.85 |
1001.97 - 1006.85 |
0.012 times |
Wed 15 October 2025 |
1001.85 (0.01%) |
1001.85 |
1001.85 - 1001.85 |
0.006 times |
Tue 14 October 2025 |
1001.71 (0.01%) |
1001.69 |
1001.69 - 1001.71 |
4.0665 times |
Mon 13 October 2025 |
1001.56 (0.01%) |
1026.47 |
996.00 - 1026.47 |
0.0239 times |
Fri 10 October 2025 |
1001.44 (0%) |
1001.43 |
1001.43 - 1001.44 |
4.1861 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EdelamcEliquid Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1004.85 and 1004.85 | Weekly Target 1 | 1004.85 | | Weekly Target 2 | 1004.85 | | Weekly Target 3 | 1004.85 | | Weekly Target 4 | 1004.85 | | Weekly Target 5 | 1004.85 |
Weekly price and volumes for Edelamc Eliquid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1004.85 (0.04%) |
1004.85 |
1004.85 - 1004.85 |
0.0037 times |
Fri 31 October 2025 |
1004.44 (0.1%) |
1003.71 |
1003.71 - 1004.44 |
0.1901 times |
Fri 24 October 2025 |
1003.42 (0%) |
1026.47 |
996.00 - 1026.47 |
2.8062 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EdelamcEliquid Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1004.85 and 1004.85 | Monthly Target 1 | 1004.85 | | Monthly Target 2 | 1004.85 | | Monthly Target 3 | 1004.85 | | Monthly Target 4 | 1004.85 | | Monthly Target 5 | 1004.85 |
Monthly price and volumes Edelamc Eliquid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1004.85 (0.04%) |
1004.85 |
1004.85 - 1004.85 |
0.0013 times |
Fri 31 October 2025 |
1004.44 (0%) |
1001.43 |
996.00 - 1026.47 |
1.9987 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value | | 5 day DMA | 1003.68 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.83 | 1003.32 | 1002.76 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.68 | 1003.08 | 1002.53 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
