Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1045.74 and 1045.76
| Daily Target 1 | 1045.72 |
| Daily Target 2 | 1045.74 |
| Daily Target 3 | 1045.7433333333 |
| Daily Target 4 | 1045.76 |
| Daily Target 5 | 1045.76 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1045.75 (0.04%) | 1045.73 | 1045.73 - 1045.75 | 0.0913 times | Thu 27 August 2026 | 1045.32 (0.01%) | 1040.00 | 1038.61 - 1045.33 | 3.6372 times | Wed 26 August 2026 | 1045.17 (-0%) | 1045.19 | 1045.17 - 1045.19 | 1.0461 times | Tue 25 August 2026 | 1045.18 (0.03%) | 1045.19 | 1045.18 - 1045.19 | 1.908 times | Mon 24 August 2026 | 1044.91 (0.01%) | 1044.77 | 1044.77 - 1044.92 | 0.5733 times | Fri 21 August 2026 | 1044.77 (0.04%) | 1043.84 | 1043.84 - 1044.77 | 0.3056 times | Thu 20 August 2026 | 1044.36 (0.01%) | 1044.36 | 1044.34 - 1044.36 | 0.4552 times | Wed 19 August 2026 | 1044.21 (0.01%) | 1044.21 | 1044.21 - 1044.23 | 0.939 times | Tue 18 August 2026 | 1044.08 (0.01%) | 1044.07 | 1044.07 - 1044.09 | 0.9432 times | Mon 17 August 2026 | 1043.95 (0.01%) | 1043.96 | 1043.94 - 1043.96 | 0.1012 times | Fri 14 August 2026 | 1043.82 (0.04%) | 1043.81 | 1043.81 - 1043.83 | 0.5204 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1042.18 and 1049.32
| Weekly Target 1 | 1036.23 |
| Weekly Target 2 | 1040.99 |
| Weekly Target 3 | 1043.37 |
| Weekly Target 4 | 1048.13 |
| Weekly Target 5 | 1050.51 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1045.75 (0.09%) | 1044.77 | 1038.61 - 1045.75 | 0.9723 times | Fri 21 August 2026 | 1044.77 (0.09%) | 1043.96 | 1043.84 - 1044.77 | 0.3677 times | Fri 14 August 2026 | 1043.82 (0.09%) | 1042.99 | 1042.98 - 1043.83 | 0.6406 times | Fri 07 August 2026 | 1042.84 (0.09%) | 1042.06 | 1042.04 - 1042.87 | 1.1506 times | Fri 31 July 2026 | 1041.92 (0.1%) | 1041.04 | 1041.04 - 1041.93 | 0.9546 times | Fri 24 July 2026 | 1040.90 (0.09%) | 1040.09 | 1040.07 - 1040.91 | 1.6924 times | Fri 17 July 2026 | 1039.95 (0.1%) | 1039.08 | 1039.08 - 1039.96 | 1.2312 times | Fri 10 July 2026 | 1038.92 (0.1%) | 1038.06 | 1038.06 - 1038.95 | 1.7321 times | Fri 03 July 2026 | 1037.92 (0.1%) | 1037.07 | 1037.07 - 1037.93 | 0.93 times | Thu 25 June 2026 | 1036.92 (0.1%) | 1036.09 | 1036.07 - 1036.94 | 0.3285 times | Fri 19 June 2026 | 1035.93 (0.09%) | 1035.08 | 1035.08 - 1035.94 | 0.3803 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1042.18 and 1049.32
| Monthly Target 1 | 1036.23 |
| Monthly Target 2 | 1040.99 |
| Monthly Target 3 | 1043.37 |
| Monthly Target 4 | 1048.13 |
| Monthly Target 5 | 1050.51 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1045.75 (0.37%) | 1042.06 | 1038.61 - 1045.75 | 2.0987 times | Fri 31 July 2026 | 1041.92 (0.45%) | 1037.37 | 1037.36 - 1041.93 | 4.2164 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 0.8224 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.5451 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 0.9517 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.1868 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.3692 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.2626 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.5287 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0185 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0049 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1045.27 |
| 12 day DMA | 1044.58 |
| 20 day DMA | 1043.81 |
| 35 day DMA | 1042.35 |
| 50 day DMA | 1040.86 |
| 100 day DMA | 1035.75 |
| 150 day DMA | 1030.54 |
| 200 day DMA | 1025.36 |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.26 | 1045.02 | 1044.87 |
| 12 day EMA | 1044.57 | 1044.36 | 1044.19 |
| 20 day EMA | 1043.8 | 1043.59 | 1043.41 |
| 35 day EMA | 1042.3 | 1042.1 | 1041.91 |
| 50 day EMA | 1040.84 | 1040.64 | 1040.45 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.27 | 1045.07 | 1044.88 |
| 12 day SMA | 1044.58 | 1044.37 | 1044.19 |
| 20 day SMA | 1043.81 | 1043.61 | 1043.42 |
| 35 day SMA | 1042.35 | 1042.16 | 1041.96 |
| 50 day SMA | 1040.86 | 1040.65 | 1040.46 |
| 100 day SMA | 1035.75 | 1035.55 | 1035.35 |
| 150 day SMA | 1030.54 | 1030.34 | 1030.14 |
| 200 day SMA | 1025.36 | 1025.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.