login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1026.68 and 1026.7

Daily Target 1	1026.66
Daily Target 2	1026.68
Daily Target 3	1026.6833333333
Daily Target 4	1026.7
Daily Target 5	1026.7

Daily price and volume Edelamc Eliquid

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1026.69 (0.01%)	1026.69	1026.67 - 1026.69	8.2413 times
Mon 13 April 2026	1026.55 (0.03%)	1026.55	1026.54 - 1026.56	0.1707 times
Fri 10 April 2026	1026.26 (0.04%)	1026.23	1026.23 - 1026.26	0.9625 times
Thu 09 April 2026	1025.85 (0.01%)	1025.85	1025.85 - 1025.85	0.031 times
Wed 08 April 2026	1025.70 (0.02%)	1025.71	1025.70 - 1025.71	0.0505 times
Tue 07 April 2026	1025.54 (0.01%)	1025.56	1025.54 - 1025.56	0.1193 times
Mon 06 April 2026	1025.41 (0.01%)	1025.30	1025.30 - 1025.42	0.0339 times
Thu 02 April 2026	1025.30 (0.05%)	1025.32	1025.30 - 1025.32	0.1221 times
Wed 01 April 2026	1024.74 (-0.01%)	1024.72	1024.72 - 1024.74	0.0183 times
Mon 30 March 2026	1024.81 (0.05%)	1024.79	1024.79 - 1024.81	0.2505 times
Fri 27 March 2026	1024.27 (0.04%)	1024.25	1024.25 - 1024.27	0.0481 times

Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1026.62 and 1026.77

Weekly Target 1	1026.49
Weekly Target 2	1026.59
Weekly Target 3	1026.64
Weekly Target 4	1026.74
Weekly Target 5	1026.79

Weekly price and volumes for Edelamc Eliquid

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1026.69 (0.04%)	1026.55	1026.54 - 1026.69	5.0193 times
Fri 10 April 2026	1026.26 (0.09%)	1025.30	1025.30 - 1026.26	0.7143 times
Thu 02 April 2026	1025.30 (0.1%)	1024.79	1024.72 - 1025.32	0.2333 times
Fri 27 March 2026	1024.27 (0.1%)	1023.40	1023.40 - 1024.27	0.3083 times
Fri 20 March 2026	1023.25 (0.09%)	1022.41	1022.41 - 1043.00	0.1766 times
Fri 13 March 2026	1022.28 (0.09%)	1021.49	1021.49 - 1022.30	0.3855 times
Fri 06 March 2026	1021.39 (0.09%)	1020.73	1020.73 - 1021.40	0.5629 times
Fri 27 February 2026	1020.48 (0.09%)	1019.69	1019.69 - 1020.48	1.3162 times
Fri 20 February 2026	1019.58 (0.09%)	1018.79	1018.77 - 1019.58	0.4819 times
Fri 13 February 2026	1018.64 (0.08%)	1017.90	1017.90 - 1018.64	0.8016 times
Fri 06 February 2026	1017.79 (0.08%)	1020.00	1017.05 - 1020.00	0.5285 times

weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1025.71 and 1027.68

Monthly Target 1	1024.06
Monthly Target 2	1025.38
Monthly Target 3	1026.0333333333
Monthly Target 4	1027.35
Monthly Target 5	1028

Monthly price and volumes Edelamc Eliquid

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1026.69 (0.18%)	1024.72	1024.72 - 1026.69	2.336 times
Mon 30 March 2026	1024.81 (0.42%)	1020.73	1020.73 - 1043.00	0.6356 times
Fri 27 February 2026	1020.48 (0.34%)	1020.00	1017.05 - 1020.48	1.2562 times
Fri 30 January 2026	1016.99 (0.44%)	1012.68	1010.00 - 1016.99	0.8935 times
Wed 31 December 2025	1012.54 (0.42%)	1008.41	1008.41 - 1012.54	1.799 times
Fri 28 November 2025	1008.30 (0.38%)	1004.85	1004.85 - 1009.87	0.0629 times
Fri 31 October 2025	1004.44 (0%)	1001.43	996.00 - 1026.47	0.0168 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart EdelamcEliquid

Indicator Analysis of EdelamcEliquid

Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period	DMA value
5 day DMA	1026.21
12 day DMA	1025.41
20 day DMA	1024.4
35 day DMA	1022.79
50 day DMA	1021.33
100 day DMA	1016.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1026.24	1026.02	1025.75
12 day EMA	1025.4	1025.17	1024.92
20 day EMA	1024.5	1024.27	1024.03
35 day EMA	1022.95	1022.73	1022.5
50 day EMA	1021.41	1021.19	1020.97

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.21	1025.98	1025.75
12 day SMA	1025.41	1025.15	1024.89
20 day SMA	1024.4	1024.16	1023.92
35 day SMA	1022.79	1022.58	1022.36
50 day SMA	1021.33	1021.13	1020.93
100 day SMA	1016.33	1016.11	1015.89
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme