Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1019.84 and 1019.85
| Daily Target 1 | 1019.83 |
| Daily Target 2 | 1019.83 |
| Daily Target 3 | 1019.8366666667 |
| Daily Target 4 | 1019.84 |
| Daily Target 5 | 1019.85 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1019.84 (0.01%) | 1019.84 | 1019.83 - 1019.84 | 0.392 times | Mon 23 February 2026 | 1019.69 (0.01%) | 1019.69 | 1019.69 - 1019.71 | 5.9743 times | Fri 20 February 2026 | 1019.58 (0.04%) | 1019.58 | 1019.57 - 1019.58 | 0.4938 times | Thu 19 February 2026 | 1019.17 (-0%) | 1019.41 | 1019.17 - 1019.41 | 0.3334 times | Wed 18 February 2026 | 1019.18 (0.03%) | 1019.18 | 1019.18 - 1019.18 | 0.4446 times | Tue 17 February 2026 | 1018.92 (0.01%) | 1018.92 | 1018.92 - 1018.92 | 0.5111 times | Mon 16 February 2026 | 1018.77 (0.01%) | 1018.79 | 1018.77 - 1018.79 | 0.9622 times | Fri 13 February 2026 | 1018.64 (0.04%) | 1018.64 | 1018.64 - 1018.64 | 0.2382 times | Thu 12 February 2026 | 1018.27 (0.01%) | 1018.27 | 1018.26 - 1018.27 | 0.2518 times | Wed 11 February 2026 | 1018.15 (0.01%) | 1018.15 | 1018.14 - 1018.15 | 0.3984 times | Tue 10 February 2026 | 1018.02 (0.01%) | 1018.00 | 1018.00 - 1018.02 | 0.7114 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1019.77 and 1019.92
| Weekly Target 1 | 1019.64 |
| Weekly Target 2 | 1019.74 |
| Weekly Target 3 | 1019.79 |
| Weekly Target 4 | 1019.89 |
| Weekly Target 5 | 1019.94 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1019.84 (0.03%) | 1019.69 | 1019.69 - 1019.84 | 1.4444 times | Fri 20 February 2026 | 1019.58 (0.09%) | 1018.79 | 1018.77 - 1019.58 | 0.6228 times | Fri 13 February 2026 | 1018.64 (0.08%) | 1017.90 | 1017.90 - 1018.64 | 1.036 times | Fri 06 February 2026 | 1017.79 (0.08%) | 1020.00 | 1017.05 - 1020.00 | 0.6829 times | Fri 30 January 2026 | 1016.99 (0.08%) | 1016.28 | 1016.28 - 1016.99 | 1.1321 times | Fri 23 January 2026 | 1016.15 (0.11%) | 1015.17 | 1010.00 - 1016.17 | 0.582 times | Fri 16 January 2026 | 1015.06 (0.1%) | 1014.21 | 1014.21 - 1015.06 | 0.3897 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.4725 times | Fri 02 January 2026 | 1013.08 (0.09%) | 1012.26 | 1012.24 - 1013.09 | 3.1867 times | Fri 26 December 2025 | 1012.12 (0.1%) | 1011.26 | 1011.26 - 1012.12 | 0.4508 times | Fri 19 December 2025 | 1011.12 (0.09%) | 1010.32 | 1010.32 - 1011.13 | 0.6212 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1016.97 and 1019.92
| Monthly Target 1 | 1016.01 |
| Monthly Target 2 | 1017.93 |
| Monthly Target 3 | 1018.9633333333 |
| Monthly Target 4 | 1020.88 |
| Monthly Target 5 | 1021.91 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1019.84 (0.28%) | 1020.00 | 1017.05 - 1020.00 | 1.4897 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 1.1314 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 2.278 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0796 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0213 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1019.49 |
| 12 day DMA | 1018.84 |
| 20 day DMA | 1018.18 |
| 35 day DMA | 1016.77 |
| 50 day DMA | 1015.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.49 | 1019.32 | 1019.13 |
| 12 day EMA | 1018.87 | 1018.69 | 1018.51 |
| 20 day EMA | 1018.13 | 1017.95 | 1017.77 |
| 35 day EMA | 1016.67 | 1016.48 | 1016.29 |
| 50 day EMA | 1015.22 | 1015.03 | 1014.84 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.49 | 1019.31 | 1019.12 |
| 12 day SMA | 1018.84 | 1018.67 | 1018.49 |
| 20 day SMA | 1018.18 | 1018.01 | 1017.84 |
| 35 day SMA | 1016.77 | 1016.58 | 1016.39 |
| 50 day SMA | 1015.26 | 1015.06 | 1014.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.