ElinElectronics ELIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN_BE are 176.4 and 183.45 | Daily Target 1 | 170.52 | | Daily Target 2 | 175.22 | | Daily Target 3 | 177.57 | | Daily Target 4 | 182.27 | | Daily Target 5 | 184.62 |
Daily price and volume Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.92 (2%) |
172.87 |
172.87 - 179.92 |
1.4136 times |
Wed 02 July 2025 |
176.40 (-2%) |
178.98 |
176.40 - 178.98 |
0.9645 times |
Tue 01 July 2025 |
180.00 (-1.37%) |
181.59 |
180.00 - 181.59 |
1.1769 times |
Mon 30 June 2025 |
182.50 (0.11%) |
182.30 |
182.30 - 185.94 |
0.9832 times |
Fri 27 June 2025 |
182.30 (2%) |
182.30 |
182.30 - 182.30 |
1.0293 times |
Thu 26 June 2025 |
178.73 (2%) |
178.73 |
178.72 - 178.73 |
1.1258 times |
Wed 25 June 2025 |
175.23 (2%) |
175.23 |
175.23 - 175.23 |
1.5496 times |
Tue 24 June 2025 |
171.80 (0%) |
172.05 |
171.80 - 172.70 |
0.5049 times |
Mon 23 June 2025 |
171.80 (1.03%) |
170.05 |
170.05 - 171.80 |
0.9296 times |
Fri 20 June 2025 |
170.05 (-0.83%) |
170.00 |
169.80 - 170.05 |
0.3225 times |
Thu 19 June 2025 |
171.48 (0.01%) |
171.48 |
168.25 - 171.48 |
1.0909 times |
Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN_BE are 169.86 and 182.93 | Weekly Target 1 | 166.51 | | Weekly Target 2 | 173.21 | | Weekly Target 3 | 179.57666666667 | | Weekly Target 4 | 186.28 | | Weekly Target 5 | 192.65 |
Weekly price and volumes for Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.92 (-1.31%) |
182.30 |
172.87 - 185.94 |
0.2513 times |
Fri 27 June 2025 |
182.30 (7.2%) |
170.05 |
170.05 - 182.30 |
0.2846 times |
Fri 20 June 2025 |
170.05 (-6.67%) |
178.55 |
168.25 - 178.55 |
0.3131 times |
Fri 13 June 2025 |
182.20 (11.88%) |
162.00 |
160.10 - 195.17 |
2.0751 times |
Fri 06 June 2025 |
162.85 (-4.24%) |
172.80 |
156.70 - 172.80 |
1.2002 times |
Fri 30 May 2025 |
170.06 (0%) |
183.00 |
165.00 - 195.27 |
1.8758 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN_BE are 172.04 and 180.76 | Monthly Target 1 | 169.41 | | Monthly Target 2 | 174.66 | | Monthly Target 3 | 178.12666666667 | | Monthly Target 4 | 183.38 | | Monthly Target 5 | 186.85 |
Monthly price and volumes Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.92 (-1.41%) |
181.59 |
172.87 - 181.59 |
0.0984 times |
Mon 30 June 2025 |
182.50 (7.32%) |
172.80 |
156.70 - 195.17 |
1.9637 times |
Fri 30 May 2025 |
170.06 (0%) |
183.00 |
165.00 - 195.27 |
0.9379 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Elin Electronics ELIN_BE
DMA (daily moving average) of Elin Electronics ELIN_BE
| DMA period | DMA value | | 5 day DMA | 180.22 | | 12 day DMA | 175.97 | | 20 day DMA | 176.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Elin Electronics ELIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.93 | 178.43 | 179.45 | | 12 day EMA | 177.54 | 177.11 | 177.24 | | 20 day EMA | 176.22 | 175.83 | 175.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elin Electronics ELIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.22 | 179.99 | 179.75 | | 12 day SMA | 175.97 | 175.56 | 175.74 | | 20 day SMA | 176.49 | 175.82 | 174.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
