Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 77 and 78.99
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 77.393333333333 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 79.38 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.79 (0.93%) | 77.35 | 76.20 - 78.19 | 0.3784 times | Thu 15 October 2026 | 77.07 (-2.12%) | 77.77 | 76.32 - 79.39 | 0.5564 times | Wed 14 October 2026 | 78.74 (0.61%) | 79.49 | 77.41 - 80.30 | 1.0993 times | Tue 13 October 2026 | 78.26 (3.79%) | 76.99 | 75.09 - 78.99 | 1.1702 times | Mon 12 October 2026 | 75.40 (0.49%) | 75.50 | 74.70 - 78.47 | 0.8908 times | Fri 09 October 2026 | 75.03 (-0.7%) | 75.00 | 74.10 - 76.55 | 1.165 times | Thu 08 October 2026 | 75.56 (-1.96%) | 79.10 | 74.00 - 79.10 | 0.8794 times | Wed 07 October 2026 | 77.07 (-2.25%) | 79.70 | 76.85 - 79.70 | 0.9735 times | Tue 06 October 2026 | 78.84 (-0.16%) | 78.97 | 78.10 - 80.70 | 1.1443 times | Mon 05 October 2026 | 78.97 (-0.95%) | 80.09 | 78.00 - 81.22 | 1.7426 times | Thu 01 October 2026 | 79.73 (-7.61%) | 86.90 | 78.31 - 86.90 | 4.0389 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 76.25 and 81.85
| Weekly Target 1 | 72 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.79 (3.68%) | 75.50 | 74.70 - 80.30 | 0.4728 times | Fri 09 October 2026 | 75.03 (-5.89%) | 80.09 | 74.00 - 81.22 | 0.6817 times | Thu 01 October 2026 | 79.73 (-9.98%) | 88.00 | 78.31 - 90.93 | 0.6644 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.7385 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.6178 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 1.0026 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 1.053 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 1.8789 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.8925 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 1.9978 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 1.7422 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 69.45 and 82.35
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 79.563333333333 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.79 (-9.86%) | 86.90 | 74.00 - 86.90 | 0.3553 times | Wed 30 September 2026 | 86.30 (-13.81%) | 99.40 | 83.97 - 102.99 | 0.7555 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.463 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 2.9779 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6235 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8478 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.227 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0185 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4779 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2536 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2619 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 78.23 |
| 20 day DMA | 82.47 |
| 35 day DMA | 87.92 |
| 50 day DMA | 91.33 |
| 100 day DMA | 97.99 |
| 150 day DMA | 104.73 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.51 | 77.73 |
| 12 day EMA | 79.26 | 79.53 | 79.98 |
| 20 day EMA | 81.91 | 82.34 | 82.9 |
| 35 day EMA | 86.28 | 86.78 | 87.35 |
| 50 day EMA | 90.76 | 91.29 | 91.87 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 76.9 | 76.6 |
| 12 day SMA | 78.23 | 78.97 | 79.82 |
| 20 day SMA | 82.47 | 83.07 | 83.65 |
| 35 day SMA | 87.92 | 88.56 | 89.17 |
| 50 day SMA | 91.33 | 91.81 | 92.3 |
| 100 day SMA | 97.99 | 98.42 | 98.84 |
| 150 day SMA | 104.73 | 104.99 | 105.31 |
| 200 day SMA | 115.38 | 115.83 | 116.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.