Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 97.58 and 102.26
| Daily Target 1 | 96.72 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 101.40333333333 |
| Daily Target 4 | 103.11 |
| Daily Target 5 | 106.08 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.13 (-4.53%) | 103.80 | 99.70 - 104.38 | 0.6096 times | Fri 28 August 2026 | 104.88 (4.21%) | 101.39 | 100.55 - 106.75 | 3.9573 times | Thu 27 August 2026 | 100.64 (0.37%) | 100.27 | 99.39 - 102.01 | 0.8859 times | Wed 26 August 2026 | 100.27 (2.09%) | 98.89 | 97.61 - 104.49 | 1.3768 times | Tue 25 August 2026 | 98.22 (-1.47%) | 99.69 | 97.50 - 100.55 | 0.2634 times | Mon 24 August 2026 | 99.69 (-0.92%) | 100.62 | 99.01 - 102.85 | 0.5261 times | Fri 21 August 2026 | 100.62 (1%) | 100.95 | 99.96 - 101.89 | 0.5205 times | Thu 20 August 2026 | 99.62 (-0.03%) | 99.21 | 99.00 - 101.20 | 0.2674 times | Wed 19 August 2026 | 99.65 (-1.74%) | 101.97 | 99.01 - 101.97 | 0.8152 times | Tue 18 August 2026 | 101.41 (-0.85%) | 101.53 | 100.78 - 103.50 | 0.7777 times | Mon 17 August 2026 | 102.28 (0.72%) | 102.45 | 99.52 - 103.10 | 0.9488 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 97.58 and 102.26
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 101.40333333333 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.13 (-4.53%) | 103.80 | 99.70 - 104.38 | 0.0796 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 0.9148 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.4345 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 0.9727 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 0.8483 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.232 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.4668 times | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 5.2762 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.2899 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.4852 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.3529 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 90.69 and 103.44
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 100.29333333333 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 113.04 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.4764 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.0051 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6292 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8555 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2382 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0278 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4823 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2559 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2643 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.7653 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.3542 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 100.75 |
| 20 day DMA | 99.91 |
| 35 day DMA | 101.45 |
| 50 day DMA | 101.3 |
| 100 day DMA | 109.11 |
| 150 day DMA | 116.6 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.65 | 100.03 |
| 12 day EMA | 100.64 | 100.73 | 99.97 |
| 20 day EMA | 100.61 | 100.66 | 100.22 |
| 35 day EMA | 101.01 | 101.06 | 100.84 |
| 50 day EMA | 101.72 | 101.79 | 101.66 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.74 | 99.89 |
| 12 day SMA | 100.75 | 100.7 | 100.11 |
| 20 day SMA | 99.91 | 100.08 | 99.86 |
| 35 day SMA | 101.45 | 101.43 | 101.3 |
| 50 day SMA | 101.3 | 101.42 | 101.45 |
| 100 day SMA | 109.11 | 109.19 | 109.25 |
| 150 day SMA | 116.6 | 116.9 | 117.14 |
| 200 day SMA | 129.92 | 130.45 | 130.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.