ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN are 208.15 and 219.64 | Daily Target 1 | 199.94 | | Daily Target 2 | 204.87 | | Daily Target 3 | 211.43333333333 | | Daily Target 4 | 216.36 | | Daily Target 5 | 222.92 |
Daily price and volume Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
209.79 (0.8%) |
208.50 |
206.51 - 218.00 |
2.6466 times |
Mon 03 November 2025 |
208.13 (-0.24%) |
210.01 |
204.00 - 212.00 |
0.6811 times |
Fri 31 October 2025 |
208.63 (-1.84%) |
212.53 |
207.00 - 213.65 |
0.5775 times |
Thu 30 October 2025 |
212.53 (-1.12%) |
212.80 |
210.00 - 214.66 |
0.6225 times |
Wed 29 October 2025 |
214.93 (0.76%) |
213.88 |
209.41 - 215.99 |
1.0732 times |
Tue 28 October 2025 |
213.31 (1.03%) |
212.00 |
209.37 - 215.50 |
0.9032 times |
Mon 27 October 2025 |
211.13 (2.62%) |
205.73 |
204.09 - 211.98 |
1.4439 times |
Fri 24 October 2025 |
205.73 (3.38%) |
201.00 |
198.01 - 207.00 |
0.9045 times |
Thu 23 October 2025 |
199.01 (-2.78%) |
207.50 |
195.21 - 207.50 |
0.6222 times |
Tue 21 October 2025 |
204.71 (3.94%) |
197.66 |
197.66 - 206.88 |
0.5252 times |
Mon 20 October 2025 |
196.95 (1.22%) |
196.30 |
193.64 - 199.63 |
0.3986 times |
Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN are 199.9 and 213.9 | Weekly Target 1 | 196.6 | | Weekly Target 2 | 203.19 | | Weekly Target 3 | 210.59666666667 | | Weekly Target 4 | 217.19 | | Weekly Target 5 | 224.6 |
Weekly price and volumes for Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
209.79 (0.56%) |
210.01 |
204.00 - 218.00 |
0.3962 times |
Fri 31 October 2025 |
208.63 (1.41%) |
205.73 |
204.09 - 215.99 |
0.5501 times |
Fri 24 October 2025 |
205.73 (5.73%) |
196.30 |
193.64 - 207.50 |
0.2918 times |
Fri 17 October 2025 |
194.58 (-4.18%) |
202.00 |
190.15 - 205.00 |
0.4176 times |
Fri 10 October 2025 |
203.07 (-5.2%) |
214.22 |
198.00 - 214.66 |
0.5045 times |
Fri 03 October 2025 |
214.22 (5.57%) |
204.50 |
197.00 - 215.95 |
0.4391 times |
Fri 26 September 2025 |
202.91 (-9.72%) |
227.00 |
201.25 - 234.00 |
1.7497 times |
Fri 19 September 2025 |
224.75 (1.18%) |
220.30 |
213.25 - 229.45 |
1.1637 times |
Fri 12 September 2025 |
222.13 (3.55%) |
218.00 |
211.65 - 231.00 |
2.7172 times |
Fri 05 September 2025 |
214.51 (15.19%) |
184.00 |
183.00 - 220.11 |
1.7701 times |
Fri 29 August 2025 |
186.23 (0.13%) |
188.00 |
178.00 - 189.90 |
0.5285 times |
Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN are 199.9 and 213.9 | Monthly Target 1 | 196.6 | | Monthly Target 2 | 203.19 | | Monthly Target 3 | 210.59666666667 | | Monthly Target 4 | 217.19 | | Monthly Target 5 | 224.6 |
Monthly price and volumes Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
209.79 (0.56%) |
210.01 |
204.00 - 218.00 |
0.0864 times |
Fri 31 October 2025 |
208.63 (3.35%) |
202.00 |
190.15 - 215.99 |
0.4385 times |
Tue 30 September 2025 |
201.87 (8.4%) |
184.00 |
183.00 - 234.00 |
1.6568 times |
Fri 29 August 2025 |
186.23 (0.13%) |
188.00 |
178.00 - 189.90 |
0.1153 times |
Fri 23 May 2025 |
185.98 (32.32%) |
139.55 |
129.81 - 190.70 |
2.0167 times |
Wed 30 April 2025 |
140.55 (18.36%) |
118.07 |
117.00 - 154.40 |
1.1859 times |
Fri 28 March 2025 |
118.75 (7.98%) |
111.59 |
108.21 - 126.51 |
1.6858 times |
Fri 28 February 2025 |
109.97 (-31.8%) |
164.05 |
109.00 - 165.75 |
0.7018 times |
Fri 31 January 2025 |
161.25 (-23.11%) |
210.70 |
136.62 - 212.76 |
0.9785 times |
Tue 31 December 2024 |
209.71 (-4.03%) |
218.00 |
197.04 - 235.00 |
1.1343 times |
Fri 29 November 2024 |
218.51 (1.06%) |
217.10 |
198.92 - 239.37 |
0.8177 times |
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value | | 5 day DMA | 210.8 | | 12 day DMA | 206.62 | | 20 day DMA | 204.09 | | 35 day DMA | 209.03 | | 50 day DMA | 206.52 | | 100 day DMA | 172.57 | | 150 day DMA | 168.45 | | 200 day DMA | 180.79 | EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.57 | 209.46 | 210.13 | | 12 day EMA | 207.89 | 207.55 | 207.44 | | 20 day EMA | 206.8 | 206.48 | 206.31 | | 35 day EMA | 204.98 | 204.7 | 204.5 | | 50 day EMA | 204.66 | 204.45 | 204.3 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.8 | 211.51 | 212.11 | | 12 day SMA | 206.62 | 205.59 | 204.89 | | 20 day SMA | 204.09 | 203.98 | 204.28 | | 35 day SMA | 209.03 | 209.38 | 209.68 | | 50 day SMA | 206.52 | 206.03 | 205.56 | | 100 day SMA | 172.57 | 171.67 | 170.72 | | 150 day SMA | 168.45 | 168.44 | 168.47 | | 200 day SMA | 180.79 | 180.9 | 180.98 |
|
|
