ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN are 160.83 and 167.33 | Daily Target 1 | 159.46 | | Daily Target 2 | 162.2 | | Daily Target 3 | 165.96 | | Daily Target 4 | 168.7 | | Daily Target 5 | 172.46 |
Daily price and volume Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
164.94 (-0.24%) |
166.50 |
163.22 - 169.72 |
1.0807 times |
Thu 18 December 2025 |
165.34 (1.22%) |
163.45 |
161.12 - 168.80 |
0.7967 times |
Wed 17 December 2025 |
163.34 (-0.06%) |
164.25 |
162.00 - 167.02 |
0.8722 times |
Tue 16 December 2025 |
163.43 (-2.58%) |
169.00 |
162.99 - 171.09 |
1.2663 times |
Mon 15 December 2025 |
167.75 (-1.66%) |
171.00 |
167.03 - 171.35 |
0.7677 times |
Sat 13 December 2025 |
170.59 (0%) |
171.55 |
169.38 - 174.00 |
0.7857 times |
Fri 12 December 2025 |
170.59 (0.26%) |
171.55 |
169.38 - 174.00 |
0.7857 times |
Thu 11 December 2025 |
170.15 (-2.8%) |
171.00 |
169.01 - 176.60 |
0.8634 times |
Wed 10 December 2025 |
175.05 (0.92%) |
171.33 |
171.33 - 181.00 |
1.1771 times |
Tue 09 December 2025 |
173.45 (4.73%) |
163.95 |
161.00 - 175.00 |
1.6044 times |
Mon 08 December 2025 |
165.62 (-4.54%) |
173.50 |
164.79 - 174.85 |
1.1149 times |
Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN are 157.92 and 168.15 | Weekly Target 1 | 155.57 | | Weekly Target 2 | 160.26 | | Weekly Target 3 | 165.80333333333 | | Weekly Target 4 | 170.49 | | Weekly Target 5 | 176.03 |
Weekly price and volumes for Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
164.94 (-3.31%) |
171.00 |
161.12 - 171.35 |
0.5244 times |
Sat 13 December 2025 |
170.59 (-1.67%) |
173.50 |
161.00 - 181.00 |
0.694 times |
Fri 05 December 2025 |
173.49 (-4.29%) |
181.50 |
172.00 - 182.00 |
0.5051 times |
Fri 28 November 2025 |
181.27 (-0.13%) |
179.75 |
172.01 - 188.45 |
0.7254 times |
Fri 21 November 2025 |
181.51 (-7.15%) |
193.55 |
180.10 - 195.38 |
0.9801 times |
Fri 14 November 2025 |
195.49 (-0.31%) |
196.50 |
188.18 - 222.99 |
3.5617 times |
Fri 07 November 2025 |
196.10 (-6.01%) |
210.01 |
194.25 - 218.00 |
1.1487 times |
Fri 31 October 2025 |
208.63 (1.41%) |
205.73 |
204.09 - 215.99 |
0.8127 times |
Fri 24 October 2025 |
205.73 (5.73%) |
196.30 |
193.64 - 207.50 |
0.431 times |
Fri 17 October 2025 |
194.58 (-4.18%) |
202.00 |
190.15 - 205.00 |
0.6169 times |
Fri 10 October 2025 |
203.07 (-5.2%) |
214.22 |
198.00 - 214.66 |
0.7453 times |
Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN are 152.47 and 173.47 | Monthly Target 1 | 148.31 | | Monthly Target 2 | 156.63 | | Monthly Target 3 | 169.31333333333 | | Monthly Target 4 | 177.63 | | Monthly Target 5 | 190.31 |
Monthly price and volumes Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
164.94 (-9.01%) |
181.50 |
161.00 - 182.00 |
0.255 times |
Fri 28 November 2025 |
181.27 (-13.11%) |
210.01 |
172.01 - 222.99 |
0.9493 times |
Fri 31 October 2025 |
208.63 (3.35%) |
202.00 |
190.15 - 215.99 |
0.4393 times |
Tue 30 September 2025 |
201.87 (8.4%) |
184.00 |
183.00 - 234.00 |
1.6599 times |
Fri 29 August 2025 |
186.23 (0.13%) |
188.00 |
178.00 - 189.90 |
0.1155 times |
Fri 23 May 2025 |
185.98 (32.32%) |
139.55 |
129.81 - 190.70 |
2.0205 times |
Wed 30 April 2025 |
140.55 (18.36%) |
118.07 |
117.00 - 154.40 |
1.1881 times |
Fri 28 March 2025 |
118.75 (7.98%) |
111.59 |
108.21 - 126.51 |
1.6889 times |
Fri 28 February 2025 |
109.97 (-31.8%) |
164.05 |
109.00 - 165.75 |
0.7031 times |
Fri 31 January 2025 |
161.25 (-23.11%) |
210.70 |
136.62 - 212.76 |
0.9803 times |
Tue 31 December 2024 |
209.71 (-4.03%) |
218.00 |
197.04 - 235.00 |
1.1364 times |
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value | | 5 day DMA | 164.96 | | 12 day DMA | 168.65 | | 20 day DMA | 173.2 | | 35 day DMA | 182.09 | | 50 day DMA | 188.56 | | 100 day DMA | 189.54 | | 150 day DMA | 168.94 | | 200 day DMA | 174.81 | EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.68 | 166.05 | 166.41 | | 12 day EMA | 168.99 | 169.73 | 170.53 | | 20 day EMA | 173.02 | 173.87 | 174.77 | | 35 day EMA | 180.32 | 181.23 | 182.17 | | 50 day EMA | 187.64 | 188.57 | 189.52 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.96 | 166.09 | 167.14 | | 12 day SMA | 168.65 | 169.58 | 170.39 | | 20 day SMA | 173.2 | 173.61 | 174.42 | | 35 day SMA | 182.09 | 183.34 | 184.69 | | 50 day SMA | 188.56 | 189.29 | 190 | | 100 day SMA | 189.54 | 189.38 | 189.23 | | 150 day SMA | 168.94 | 168.89 | 168.86 | | 200 day SMA | 174.81 | 175.09 | 175.35 |
|
|
