ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN are 184.27 and 190.84 | Daily Target 1 | 179.24 | | Daily Target 2 | 182.73 | | Daily Target 3 | 185.80666666667 | | Daily Target 4 | 189.3 | | Daily Target 5 | 192.38 |
Daily price and volume Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.23 (2.15%) |
182.31 |
182.31 - 188.88 |
0.2937 times |
Thu 28 August 2025 |
182.31 (1.76%) |
179.17 |
179.00 - 189.70 |
0.2369 times |
Tue 26 August 2025 |
179.16 (-3.7%) |
182.07 |
178.00 - 185.97 |
0.3487 times |
Mon 25 August 2025 |
186.05 (0.04%) |
188.00 |
185.00 - 189.90 |
0.4094 times |
Fri 23 May 2025 |
185.98 (0.48%) |
184.90 |
179.42 - 188.32 |
1.4665 times |
Thu 22 May 2025 |
185.10 (0.17%) |
185.80 |
182.34 - 189.68 |
1.2033 times |
Wed 21 May 2025 |
184.78 (5.1%) |
176.65 |
175.59 - 190.70 |
3.3173 times |
Tue 20 May 2025 |
175.81 (1.96%) |
173.65 |
171.22 - 178.98 |
1.0343 times |
Mon 19 May 2025 |
172.43 (-2.22%) |
177.00 |
171.01 - 178.01 |
0.6869 times |
Fri 16 May 2025 |
176.35 (1.65%) |
174.00 |
173.00 - 180.50 |
1.0031 times |
Thu 15 May 2025 |
173.49 (4.8%) |
165.63 |
165.63 - 177.88 |
1.9922 times |
Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN are 176.17 and 188.07 | Weekly Target 1 | 172.81 | | Weekly Target 2 | 179.52 | | Weekly Target 3 | 184.71 | | Weekly Target 4 | 191.42 | | Weekly Target 5 | 196.61 |
Weekly price and volumes for Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.23 (0.13%) |
188.00 |
178.00 - 189.90 |
0.308 times |
Fri 23 May 2025 |
185.98 (5.46%) |
177.00 |
171.01 - 190.70 |
1.842 times |
Fri 16 May 2025 |
176.35 (23.88%) |
145.20 |
145.05 - 180.50 |
1.918 times |
Fri 09 May 2025 |
142.35 (2.24%) |
140.28 |
129.81 - 150.53 |
1.5408 times |
Fri 02 May 2025 |
139.23 (-7.52%) |
150.00 |
137.70 - 151.40 |
0.4422 times |
Fri 25 April 2025 |
150.55 (10.44%) |
137.39 |
133.51 - 154.40 |
1.2291 times |
Thu 17 April 2025 |
136.32 (0.25%) |
136.90 |
133.00 - 140.00 |
0.257 times |
Fri 11 April 2025 |
135.98 (-0.39%) |
117.00 |
117.00 - 141.00 |
0.4654 times |
Fri 04 April 2025 |
136.51 (14.96%) |
118.07 |
118.07 - 138.97 |
0.8585 times |
Fri 28 March 2025 |
118.75 (-1.4%) |
123.00 |
117.00 - 126.51 |
1.1391 times |
Fri 21 March 2025 |
120.43 (2.99%) |
117.00 |
110.05 - 123.98 |
0.8725 times |
Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN are 176.17 and 188.07 | Monthly Target 1 | 172.81 | | Monthly Target 2 | 179.52 | | Monthly Target 3 | 184.71 | | Monthly Target 4 | 191.42 | | Monthly Target 5 | 196.61 |
Monthly price and volumes Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.23 (0.13%) |
188.00 |
178.00 - 189.90 |
0.0799 times |
Fri 23 May 2025 |
185.98 (32.32%) |
139.55 |
129.81 - 190.70 |
1.398 times |
Wed 30 April 2025 |
140.55 (18.36%) |
118.07 |
117.00 - 154.40 |
0.822 times |
Fri 28 March 2025 |
118.75 (7.98%) |
111.59 |
108.21 - 126.51 |
1.1686 times |
Fri 28 February 2025 |
109.97 (-31.8%) |
164.05 |
109.00 - 165.75 |
0.4865 times |
Fri 31 January 2025 |
161.25 (-23.11%) |
210.70 |
136.62 - 212.76 |
0.6783 times |
Tue 31 December 2024 |
209.71 (-4.03%) |
218.00 |
197.04 - 235.00 |
0.7863 times |
Fri 29 November 2024 |
218.51 (1.06%) |
217.10 |
198.92 - 239.37 |
0.5668 times |
Thu 31 October 2024 |
216.22 (-7.33%) |
232.65 |
198.41 - 244.60 |
0.9532 times |
Mon 30 September 2024 |
233.32 (-2.03%) |
239.60 |
230.85 - 282.00 |
3.0603 times |
Fri 30 August 2024 |
238.15 (19.23%) |
200.72 |
188.62 - 262.50 |
4.1153 times |
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value | | 5 day DMA | 183.95 | | 12 day DMA | 179.44 | | 20 day DMA | 165.32 | | 35 day DMA | 155.27 | | 50 day DMA | 145.28 | | 100 day DMA | 148.28 | | 150 day DMA | 170.64 | | 200 day DMA | 187.07 | EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.29 | 181.82 | 181.57 | | 12 day EMA | 177.04 | 175.37 | 174.11 | | 20 day EMA | 169.46 | 167.7 | 166.16 | | 35 day EMA | 157.76 | 156.08 | 154.54 | | 50 day EMA | 146.85 | 145.24 | 143.73 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.95 | 183.72 | 184.21 | | 12 day SMA | 179.44 | 177.6 | 174.89 | | 20 day SMA | 165.32 | 163.03 | 161.18 | | 35 day SMA | 155.27 | 153.85 | 152.46 | | 50 day SMA | 145.28 | 143.85 | 142.55 | | 100 day SMA | 148.28 | 148.52 | 148.69 | | 150 day SMA | 170.64 | 170.9 | 171.22 | | 200 day SMA | 187.07 | 187.09 | 187.14 |
|
|
