Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 110.27 and 112.98
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 110.91333333333 |
| Daily Target 4 | 112.34 |
| Daily Target 5 | 113.62 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.05 (0%) | 110.50 | 109.49 - 112.20 | 0.4934 times | Mon 01 June 2026 | 111.05 (-2.83%) | 114.50 | 109.00 - 116.79 | 0.6156 times | Fri 29 May 2026 | 114.28 (-1.68%) | 115.52 | 113.50 - 118.20 | 0.6266 times | Wed 27 May 2026 | 116.23 (-2.41%) | 119.35 | 115.52 - 120.91 | 0.6128 times | Tue 26 May 2026 | 119.10 (-1.39%) | 116.78 | 109.40 - 125.00 | 4.0604 times | Mon 25 May 2026 | 120.78 (2.1%) | 118.50 | 118.30 - 125.50 | 1.5751 times | Fri 22 May 2026 | 118.30 (-0.86%) | 119.33 | 115.52 - 121.19 | 0.3961 times | Thu 21 May 2026 | 119.33 (-0.38%) | 121.00 | 118.55 - 122.04 | 0.5729 times | Wed 20 May 2026 | 119.78 (-1.49%) | 121.59 | 118.60 - 121.59 | 0.3231 times | Tue 19 May 2026 | 121.59 (4.82%) | 117.00 | 116.92 - 123.70 | 0.7241 times | Mon 18 May 2026 | 116.00 (-2.04%) | 118.40 | 113.61 - 118.41 | 0.4667 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 106.13 and 113.92
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 112.28 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.05 (-2.83%) | 114.50 | 109.00 - 116.79 | 0.2102 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 1.3032 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.4706 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.624 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 1.4867 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.7076 times | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 2.5219 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.7576 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 1.0393 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 0.8791 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.2154 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 106.13 and 113.92
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 112.28 |
| Monthly Target 4 | 115.56 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.05 (-2.83%) | 114.50 | 109.00 - 116.79 | 0.0699 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 1.2908 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.8682 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.5507 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7277 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3861 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3987 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.1547 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5344 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.0189 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1405 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 117.16 |
| 20 day DMA | 120.54 |
| 35 day DMA | 120.7 |
| 50 day DMA | 117.74 |
| 100 day DMA | 130.2 |
| 150 day DMA | 148.15 |
| 200 day DMA | 160.75 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 115.05 | 117.05 |
| 12 day EMA | 116.66 | 117.68 | 118.89 |
| 20 day EMA | 118.13 | 118.88 | 119.7 |
| 35 day EMA | 118.1 | 118.52 | 118.96 |
| 50 day EMA | 117.48 | 117.74 | 118.01 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 116.29 | 117.74 |
| 12 day SMA | 117.16 | 117.96 | 118.77 |
| 20 day SMA | 120.54 | 121.04 | 121.54 |
| 35 day SMA | 120.7 | 120.84 | 120.92 |
| 50 day SMA | 117.74 | 117.87 | 118.02 |
| 100 day SMA | 130.2 | 130.74 | 131.28 |
| 150 day SMA | 148.15 | 148.72 | 149.28 |
| 200 day SMA | 160.75 | 160.9 | 161.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.