Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 130.71 and 135.27
| Daily Target 1 | 129.8 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 134.36333333333 |
| Daily Target 4 | 136.18 |
| Daily Target 5 | 138.92 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.43 (-1.96%) | 136.10 | 132.55 - 137.11 | 0.7563 times | Fri 20 February 2026 | 136.10 (-1.64%) | 138.49 | 135.00 - 139.67 | 0.8744 times | Thu 19 February 2026 | 138.37 (-2.69%) | 142.77 | 137.23 - 143.56 | 0.4432 times | Wed 18 February 2026 | 142.19 (1.89%) | 140.60 | 139.56 - 143.80 | 0.8186 times | Tue 17 February 2026 | 139.55 (0.66%) | 136.55 | 136.55 - 142.40 | 0.4911 times | Mon 16 February 2026 | 138.63 (-3.12%) | 143.15 | 135.63 - 145.87 | 2.3909 times | Fri 13 February 2026 | 143.10 (-6.83%) | 152.70 | 142.00 - 152.70 | 1.4041 times | Thu 12 February 2026 | 153.59 (2.6%) | 151.11 | 150.16 - 155.15 | 0.9509 times | Wed 11 February 2026 | 149.70 (-0.76%) | 152.48 | 147.00 - 152.50 | 0.6557 times | Tue 10 February 2026 | 150.85 (-3.31%) | 155.80 | 150.00 - 159.46 | 1.2148 times | Mon 09 February 2026 | 156.01 (-2.98%) | 163.00 | 155.65 - 163.22 | 0.6126 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 130.71 and 135.27
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 134.36333333333 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.43 (-1.96%) | 136.10 | 132.55 - 137.11 | 0.2171 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 1.4404 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 1.3887 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 2.3578 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.752 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.9016 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.9208 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.8468 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.4296 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.7451 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.8848 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 114.52 and 151.47
| Monthly Target 1 | 108.21 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 145.16 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.43 (-11.02%) | 151.98 | 132.55 - 169.50 | 0.5162 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3458 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3571 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.034 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4785 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.808 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1258 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2008 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.2941 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8396 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7659 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 145.19 |
| 20 day DMA | 148.39 |
| 35 day DMA | 149.38 |
| 50 day DMA | 154.41 |
| 100 day DMA | 174.27 |
| 150 day DMA | 176.91 |
| 200 day DMA | 165.06 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 139.84 | 141.71 |
| 12 day EMA | 142.75 | 144.44 | 145.95 |
| 20 day EMA | 145.93 | 147.24 | 148.41 |
| 35 day EMA | 150.83 | 151.85 | 152.78 |
| 50 day EMA | 154.15 | 155 | 155.77 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 138.97 | 140.37 |
| 12 day SMA | 145.19 | 147.26 | 149.4 |
| 20 day SMA | 148.39 | 148.9 | 149.52 |
| 35 day SMA | 149.38 | 150.33 | 151.14 |
| 50 day SMA | 154.41 | 155.14 | 155.92 |
| 100 day SMA | 174.27 | 174.93 | 175.6 |
| 150 day SMA | 176.91 | 176.92 | 176.92 |
| 200 day SMA | 165.06 | 165.16 | 165.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.