Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 105.35 and 109.37
| Daily Target 1 | 104.36 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 108.38 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 112.4 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.30 (-1.01%) | 109.40 | 106.41 - 110.43 | 0.2346 times | Thu 16 July 2026 | 109.41 (-4.61%) | 116.00 | 108.20 - 117.12 | 1.4386 times | Wed 15 July 2026 | 114.70 (13.16%) | 103.00 | 102.00 - 117.50 | 7.4164 times | Tue 14 July 2026 | 101.36 (2.02%) | 99.44 | 98.49 - 104.38 | 0.3296 times | Mon 13 July 2026 | 99.35 (-0.96%) | 99.10 | 98.96 - 100.70 | 0.0601 times | Fri 10 July 2026 | 100.31 (0.55%) | 100.61 | 99.01 - 101.47 | 0.0498 times | Thu 09 July 2026 | 99.76 (2.51%) | 98.70 | 98.32 - 100.00 | 0.0529 times | Wed 08 July 2026 | 97.32 (-3.09%) | 99.33 | 96.40 - 101.09 | 0.1269 times | Tue 07 July 2026 | 100.42 (0.26%) | 100.00 | 98.42 - 101.90 | 0.0675 times | Mon 06 July 2026 | 100.16 (0.14%) | 100.10 | 98.41 - 102.71 | 0.2237 times | Fri 03 July 2026 | 100.02 (-1.72%) | 102.18 | 99.71 - 107.19 | 0.3493 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 103.4 and 122.41
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 108.09666666667 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 6.2339 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.3425 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.5733 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.4169 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2796 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 0.5141 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.2663 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 0.7464 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.2696 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.3574 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 0.8516 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 102.35 and 123.45
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.30 (6%) | 102.50 | 96.40 - 117.50 | 3.1397 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.735 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.9994 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.4464 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.2007 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.5634 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.299 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3087 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.894 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4137 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.5632 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 102.74 |
| 20 day DMA | 102.71 |
| 35 day DMA | 105.01 |
| 50 day DMA | 109.81 |
| 100 day DMA | 115.14 |
| 150 day DMA | 129.13 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 106.5 | 105.05 |
| 12 day EMA | 104.6 | 103.93 | 102.93 |
| 20 day EMA | 104.54 | 104.14 | 103.59 |
| 35 day EMA | 107.24 | 107.18 | 107.05 |
| 50 day EMA | 110.79 | 110.89 | 110.95 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 105.03 | 103.1 |
| 12 day SMA | 102.74 | 102.03 | 101.43 |
| 20 day SMA | 102.71 | 102.61 | 102.44 |
| 35 day SMA | 105.01 | 105.24 | 105.52 |
| 50 day SMA | 109.81 | 110.32 | 110.64 |
| 100 day SMA | 115.14 | 115.46 | 115.75 |
| 150 day SMA | 129.13 | 129.56 | 130.01 |
| 200 day SMA | 146.16 | 146.74 | 147.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.