Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 116.86 and 121.98
| Daily Target 1 | 115.85 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 120.97 |
| Daily Target 4 | 122.98 |
| Daily Target 5 | 126.09 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.87 (-1.03%) | 122.00 | 118.96 - 124.08 | 1.6021 times | Thu 16 April 2026 | 121.12 (0.02%) | 122.40 | 119.50 - 123.00 | 0.5482 times | Wed 15 April 2026 | 121.09 (5.03%) | 117.80 | 117.00 - 122.85 | 1.1691 times | Mon 13 April 2026 | 115.29 (-2.06%) | 116.00 | 111.70 - 117.89 | 0.3361 times | Fri 10 April 2026 | 117.72 (1.33%) | 118.00 | 115.55 - 120.31 | 0.6276 times | Thu 09 April 2026 | 116.17 (2.05%) | 113.00 | 111.76 - 119.31 | 1.1694 times | Wed 08 April 2026 | 113.84 (5.05%) | 114.00 | 111.00 - 116.36 | 1.2512 times | Tue 07 April 2026 | 108.37 (-2.03%) | 109.00 | 107.54 - 111.67 | 0.4967 times | Mon 06 April 2026 | 110.62 (-2.36%) | 115.40 | 109.43 - 116.36 | 1.4696 times | Thu 02 April 2026 | 113.29 (7.65%) | 101.01 | 101.01 - 115.40 | 1.3302 times | Wed 01 April 2026 | 105.24 (11.24%) | 99.00 | 98.00 - 106.69 | 1.5448 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 115.79 and 128.17
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.8921 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 1.2237 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 1.0351 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.4311 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 1.1758 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 1.924 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.6308 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.6181 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.5444 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.5249 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 0.8912 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 108.94 and 135.02
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 140.06 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.87 (26.7%) | 99.00 | 98.00 - 124.08 | 0.7822 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.5257 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7159 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3799 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3923 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.136 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5257 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.9863 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1382 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.4178 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.4217 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 113.1 |
| 20 day DMA | 112.87 |
| 35 day DMA | 117.98 |
| 50 day DMA | 127.31 |
| 100 day DMA | 145.52 |
| 150 day DMA | 166.19 |
| 200 day DMA | 162.99 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 118.13 | 116.64 |
| 12 day EMA | 115.93 | 115.21 | 114.13 |
| 20 day EMA | 116.27 | 115.89 | 115.34 |
| 35 day EMA | 121.55 | 121.65 | 121.68 |
| 50 day EMA | 128.22 | 128.56 | 128.86 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 118.28 | 116.82 |
| 12 day SMA | 113.1 | 111.41 | 110.36 |
| 20 day SMA | 112.87 | 112.76 | 112.64 |
| 35 day SMA | 117.98 | 118.44 | 118.94 |
| 50 day SMA | 127.31 | 127.89 | 128.47 |
| 100 day SMA | 145.52 | 146.21 | 146.87 |
| 150 day SMA | 166.19 | 166.83 | 167.32 |
| 200 day SMA | 162.99 | 162.98 | 162.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.