ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN are 133.76 and 141.73 | Daily Target 1 | 127.52 | | Daily Target 2 | 132.02 | | Daily Target 3 | 135.49333333333 | | Daily Target 4 | 139.99 | | Daily Target 5 | 143.46 |
Daily price and volume Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
136.51 (2.1%) |
133.70 |
131.00 - 138.97 |
0.8375 times |
Thu 03 April 2025 |
133.70 (1.14%) |
130.10 |
130.10 - 138.00 |
0.7552 times |
Wed 02 April 2025 |
132.19 (3.38%) |
129.00 |
125.00 - 137.69 |
1.3415 times |
Tue 01 April 2025 |
127.87 (7.68%) |
118.07 |
118.07 - 129.30 |
0.9518 times |
Fri 28 March 2025 |
118.75 (-0.07%) |
120.60 |
118.00 - 125.00 |
0.8123 times |
Thu 27 March 2025 |
118.83 (0.71%) |
117.00 |
117.00 - 122.00 |
1.0938 times |
Wed 26 March 2025 |
117.99 (-1.99%) |
120.00 |
117.50 - 122.57 |
1.1153 times |
Tue 25 March 2025 |
120.38 (-3.5%) |
124.65 |
119.30 - 125.29 |
1.0133 times |
Mon 24 March 2025 |
124.75 (3.59%) |
123.00 |
122.06 - 126.51 |
1.1216 times |
Fri 21 March 2025 |
120.43 (2.16%) |
118.49 |
118.42 - 123.98 |
0.9577 times |
Thu 20 March 2025 |
117.88 (0%) |
119.00 |
117.15 - 121.35 |
1.0236 times |
Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN are 127.29 and 148.19 | Weekly Target 1 | 110.28 | | Weekly Target 2 | 123.4 | | Weekly Target 3 | 131.18333333333 | | Weekly Target 4 | 144.3 | | Weekly Target 5 | 152.08 |
Weekly price and volumes for Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
136.51 (14.96%) |
118.07 |
118.07 - 138.97 |
1.083 times |
Fri 28 March 2025 |
118.75 (-1.4%) |
123.00 |
117.00 - 126.51 |
1.437 times |
Fri 21 March 2025 |
120.43 (2.99%) |
117.00 |
110.05 - 123.98 |
1.1007 times |
Thu 13 March 2025 |
116.93 (-1.12%) |
118.30 |
111.05 - 124.00 |
2.1975 times |
Fri 07 March 2025 |
118.25 (7.53%) |
111.59 |
108.21 - 123.00 |
0.9441 times |
Fri 28 February 2025 |
109.97 (-10.01%) |
122.00 |
109.00 - 123.85 |
0.5292 times |
Fri 21 February 2025 |
122.20 (-7.7%) |
128.00 |
118.00 - 134.00 |
0.7835 times |
Fri 14 February 2025 |
132.39 (-15.84%) |
151.00 |
127.61 - 151.00 |
0.7631 times |
Fri 07 February 2025 |
157.31 (-2.44%) |
164.05 |
155.81 - 165.75 |
0.2886 times |
Fri 31 January 2025 |
161.25 (1.2%) |
157.00 |
136.62 - 163.80 |
0.8732 times |
Fri 24 January 2025 |
159.34 (-9.82%) |
178.39 |
154.50 - 181.76 |
0.6096 times |
Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN are 127.29 and 148.19 | Monthly Target 1 | 110.28 | | Monthly Target 2 | 123.4 | | Monthly Target 3 | 131.18333333333 | | Monthly Target 4 | 144.3 | | Monthly Target 5 | 152.08 |
Monthly price and volumes Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
136.51 (14.96%) |
118.07 |
118.07 - 138.97 |
0.1665 times |
Fri 28 March 2025 |
118.75 (7.98%) |
111.59 |
108.21 - 126.51 |
0.8732 times |
Fri 28 February 2025 |
109.97 (-31.8%) |
164.05 |
109.00 - 165.75 |
0.3635 times |
Fri 31 January 2025 |
161.25 (-23.11%) |
210.70 |
136.62 - 212.76 |
0.5069 times |
Tue 31 December 2024 |
209.71 (-4.03%) |
218.00 |
197.04 - 235.00 |
0.5875 times |
Fri 29 November 2024 |
218.51 (1.06%) |
217.10 |
198.92 - 239.37 |
0.4236 times |
Thu 31 October 2024 |
216.22 (-7.33%) |
232.65 |
198.41 - 244.60 |
0.7123 times |
Mon 30 September 2024 |
233.32 (-2.03%) |
239.60 |
230.85 - 282.00 |
2.2869 times |
Fri 30 August 2024 |
238.15 (19.23%) |
200.72 |
188.62 - 262.50 |
3.0752 times |
Wed 31 July 2024 |
199.74 (-3.76%) |
208.99 |
177.00 - 218.95 |
1.0044 times |
Fri 28 June 2024 |
207.55 (28.12%) |
170.00 |
145.15 - 221.80 |
2.399 times |
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value | | 5 day DMA | 129.8 | | 12 day DMA | 123.93 | | 20 day DMA | 120.83 | | 35 day DMA | 121.83 | | 50 day DMA | 132.05 | | 100 day DMA | 169.13 | | 150 day DMA | 191.13 | | 200 day DMA | 194.83 | EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.95 | 128.17 | 125.4 | | 12 day EMA | 125.82 | 123.88 | 122.1 | | 20 day EMA | 124.64 | 123.39 | 122.3 | | 35 day EMA | 129.52 | 129.11 | 128.84 | | 50 day EMA | 135.33 | 135.28 | 135.34 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.8 | 126.27 | 123.13 | | 12 day SMA | 123.93 | 122.11 | 120.2 | | 20 day SMA | 120.83 | 119.98 | 118.91 | | 35 day SMA | 121.83 | 121.77 | 122.12 | | 50 day SMA | 132.05 | 132.76 | 133.56 | | 100 day SMA | 169.13 | 170.13 | 171.1 | | 150 day SMA | 191.13 | 191.83 | 192.56 | | 200 day SMA | 194.83 | 195.06 | 195.23 |
|
|
