EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 99.6 and 103.55 | Daily Target 1 | 96.43 | | Daily Target 2 | 98.82 | | Daily Target 3 | 100.38333333333 | | Daily Target 4 | 102.77 | | Daily Target 5 | 104.33 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.20 (4.71%) |
98.00 |
98.00 - 101.95 |
0.4054 times |
Thu 18 December 2025 |
96.65 (-1.58%) |
98.20 |
96.50 - 99.00 |
0.8784 times |
Wed 17 December 2025 |
98.20 (-1.7%) |
100.35 |
98.00 - 100.35 |
0.9459 times |
Tue 16 December 2025 |
99.90 (-3.01%) |
100.80 |
99.00 - 100.90 |
2.4324 times |
Mon 15 December 2025 |
103.00 (2.44%) |
99.05 |
99.05 - 103.00 |
0.473 times |
Sat 13 December 2025 |
100.55 (-0.49%) |
101.55 |
100.20 - 102.95 |
0.8108 times |
Thu 11 December 2025 |
101.05 (-3.02%) |
101.20 |
100.50 - 101.25 |
0.7432 times |
Wed 10 December 2025 |
104.20 (2.21%) |
104.25 |
103.00 - 104.25 |
0.2027 times |
Tue 09 December 2025 |
101.95 (2.36%) |
99.00 |
97.00 - 103.45 |
1.0811 times |
Mon 08 December 2025 |
99.60 (-6.61%) |
105.15 |
99.00 - 107.80 |
2.027 times |
Fri 05 December 2025 |
106.65 (0.28%) |
105.35 |
104.00 - 108.00 |
1.0135 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 98.85 and 105.35 | Weekly Target 1 | 93.73 | | Weekly Target 2 | 97.47 | | Weekly Target 3 | 100.23333333333 | | Weekly Target 4 | 103.97 | | Weekly Target 5 | 106.73 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.20 (0.65%) |
99.05 |
96.50 - 103.00 |
0.2268 times |
Sat 13 December 2025 |
100.55 (-5.72%) |
105.15 |
97.00 - 107.80 |
0.2149 times |
Fri 05 December 2025 |
106.65 (3.8%) |
102.75 |
100.65 - 112.75 |
0.4625 times |
Fri 28 November 2025 |
102.75 (-1.25%) |
100.75 |
100.70 - 109.00 |
0.5312 times |
Fri 21 November 2025 |
104.05 (3.95%) |
100.00 |
97.00 - 105.55 |
0.4954 times |
Fri 14 November 2025 |
100.10 (-4.16%) |
104.45 |
94.00 - 104.45 |
1.1012 times |
Fri 07 November 2025 |
104.45 (-17.2%) |
123.95 |
97.10 - 124.00 |
4.2734 times |
Fri 31 October 2025 |
126.15 (-4.47%) |
132.00 |
124.00 - 136.00 |
0.758 times |
Fri 24 October 2025 |
132.05 (10.27%) |
119.90 |
117.90 - 142.60 |
1.134 times |
Fri 17 October 2025 |
119.75 (-7.99%) |
134.50 |
119.50 - 134.50 |
0.8027 times |
Fri 10 October 2025 |
130.15 (-3.34%) |
134.65 |
129.50 - 138.00 |
0.4745 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 90.73 and 106.98 | Monthly Target 1 | 87.23 | | Monthly Target 2 | 94.22 | | Monthly Target 3 | 103.48333333333 | | Monthly Target 4 | 110.47 | | Monthly Target 5 | 119.73 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.20 (-1.51%) |
102.75 |
96.50 - 112.75 |
0.2093 times |
Fri 28 November 2025 |
102.75 (-18.55%) |
123.95 |
94.00 - 124.00 |
1.4814 times |
Fri 31 October 2025 |
126.15 (-7%) |
138.00 |
117.90 - 142.60 |
0.7686 times |
Tue 30 September 2025 |
135.65 (2.3%) |
133.15 |
127.00 - 163.00 |
2.3094 times |
Fri 29 August 2025 |
132.60 (-3.77%) |
138.00 |
123.00 - 141.50 |
0.3425 times |
Thu 31 July 2025 |
137.80 (12.67%) |
122.85 |
119.25 - 150.00 |
0.9758 times |
Mon 30 June 2025 |
122.30 (-10.14%) |
137.95 |
119.90 - 140.50 |
0.5352 times |
Fri 30 May 2025 |
136.10 (1.34%) |
137.00 |
127.10 - 163.50 |
1.3688 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
0.9551 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.0539 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 99.79 | | 12 day DMA | 101.61 | | 20 day DMA | 102.79 | | 35 day DMA | 103.61 | | 50 day DMA | 111.36 | | 100 day DMA | 124.62 | | 150 day DMA | 127.17 | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 99.16 | 100.42 | | 12 day EMA | 101.16 | 101.15 | 101.97 | | 20 day EMA | 102.72 | 102.88 | 103.53 | | 35 day EMA | 107.72 | 108.1 | 108.77 | | 50 day EMA | 112.11 | 112.56 | 113.21 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.79 | 99.66 | 100.54 | | 12 day SMA | 101.61 | 102.12 | 103.14 | | 20 day SMA | 102.79 | 102.93 | 103.33 | | 35 day SMA | 103.61 | 104.41 | 105.38 | | 50 day SMA | 111.36 | 112.06 | 112.78 | | 100 day SMA | 124.62 | 124.99 | 125.43 | | 150 day SMA | 127.17 | 127.48 | 127.82 | | 200 day SMA |
|
|
