EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 126.1 and 132.9 | Daily Target 1 | 120.93 | | Daily Target 2 | 124.47 | | Daily Target 3 | 127.73333333333 | | Daily Target 4 | 131.27 | | Daily Target 5 | 134.53 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.00 (2.98%) |
125.00 |
124.20 - 131.00 |
2.2767 times |
Thu 03 July 2025 |
124.30 (2.73%) |
121.30 |
119.25 - 127.00 |
2.1326 times |
Wed 02 July 2025 |
121.00 (-1.83%) |
122.25 |
120.35 - 122.25 |
0.2882 times |
Tue 01 July 2025 |
123.25 (0.78%) |
122.85 |
122.00 - 125.00 |
0.951 times |
Mon 30 June 2025 |
122.30 (-2.32%) |
125.00 |
121.70 - 125.00 |
1.2392 times |
Fri 27 June 2025 |
125.20 (-1.03%) |
126.50 |
125.00 - 126.50 |
0.3746 times |
Thu 26 June 2025 |
126.50 (-1.17%) |
128.10 |
125.00 - 128.10 |
0.5187 times |
Wed 25 June 2025 |
128.00 (1.31%) |
130.00 |
125.30 - 130.00 |
0.4899 times |
Tue 24 June 2025 |
126.35 (1.49%) |
128.00 |
124.60 - 128.00 |
0.4323 times |
Mon 23 June 2025 |
124.50 (1.1%) |
124.00 |
121.00 - 129.00 |
1.2968 times |
Fri 20 June 2025 |
123.15 (-1.4%) |
124.70 |
122.00 - 125.60 |
0.7493 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 123.63 and 135.38 | Weekly Target 1 | 114.33 | | Weekly Target 2 | 121.17 | | Weekly Target 3 | 126.08333333333 | | Weekly Target 4 | 132.92 | | Weekly Target 5 | 137.83 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.00 (2.24%) |
125.00 |
119.25 - 131.00 |
0.781 times |
Fri 27 June 2025 |
125.20 (1.66%) |
124.00 |
121.00 - 130.00 |
0.3529 times |
Fri 20 June 2025 |
123.15 (-5.01%) |
131.20 |
119.90 - 131.20 |
0.9935 times |
Fri 13 June 2025 |
129.65 (-5.61%) |
137.00 |
127.10 - 137.00 |
0.6993 times |
Fri 06 June 2025 |
137.35 (0.92%) |
137.95 |
130.15 - 140.50 |
0.3464 times |
Fri 30 May 2025 |
136.10 (-3.41%) |
140.90 |
133.05 - 142.10 |
0.6797 times |
Fri 23 May 2025 |
140.90 (-5.12%) |
154.95 |
135.55 - 163.50 |
1.9608 times |
Fri 16 May 2025 |
148.50 (8.39%) |
140.00 |
130.35 - 152.60 |
2.9085 times |
Fri 09 May 2025 |
137.00 (2.24%) |
134.00 |
127.10 - 145.00 |
0.8856 times |
Fri 02 May 2025 |
134.00 (-5.8%) |
142.00 |
133.00 - 146.50 |
0.3922 times |
Fri 25 April 2025 |
142.25 (9.85%) |
127.85 |
127.00 - 151.00 |
1.9804 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 123.63 and 135.38 | Monthly Target 1 | 114.33 | | Monthly Target 2 | 121.17 | | Monthly Target 3 | 126.08333333333 | | Monthly Target 4 | 132.92 | | Monthly Target 5 | 137.83 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.00 (4.66%) |
122.85 |
119.25 - 131.00 |
0.1672 times |
Mon 30 June 2025 |
122.30 (-10.14%) |
137.95 |
119.90 - 140.50 |
0.661 times |
Fri 30 May 2025 |
136.10 (1.34%) |
137.00 |
127.10 - 163.50 |
1.6905 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
1.1796 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.3016 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 123.77 | | 12 day DMA | 124.79 | | 20 day DMA | 126.31 | | 35 day DMA | 131.09 | | 50 day DMA | 133.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.03 | 123.54 | 123.16 | | 12 day EMA | 125.43 | 124.96 | 125.08 | | 20 day EMA | 126.9 | 126.78 | 127.04 | | 35 day EMA | 129.48 | 129.57 | 129.88 | | 50 day EMA | 132.53 | 132.71 | 133.05 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.77 | 123.21 | 123.65 | | 12 day SMA | 124.79 | 124.49 | 124.64 | | 20 day SMA | 126.31 | 126.78 | 127.27 | | 35 day SMA | 131.09 | 131.67 | 132.32 | | 50 day SMA | 133.68 | 134.08 | 134.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
