Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 93.88 and 98.43
| Daily Target 1 | 90.57 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 95.116666666667 |
| Daily Target 4 | 97.18 |
| Daily Target 5 | 99.67 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.70 (-0.47%) | 93.05 | 93.05 - 97.60 | 0.2075 times | Thu 27 August 2026 | 95.15 (-4.8%) | 102.50 | 94.10 - 104.00 | 0.5094 times | Wed 26 August 2026 | 99.95 (9.12%) | 90.00 | 90.00 - 100.75 | 4.0566 times | Tue 25 August 2026 | 91.60 (2.75%) | 89.50 | 89.50 - 92.20 | 0.4151 times | Mon 24 August 2026 | 89.15 (2.71%) | 87.00 | 85.05 - 91.20 | 1.3208 times | Fri 21 August 2026 | 86.80 (2.6%) | 88.85 | 85.20 - 88.85 | 0.1509 times | Thu 20 August 2026 | 84.60 (-1.63%) | 86.10 | 84.00 - 88.80 | 0.5283 times | Wed 19 August 2026 | 86.00 (-5.96%) | 91.45 | 85.00 - 91.45 | 1.3585 times | Tue 18 August 2026 | 91.45 (5.72%) | 85.90 | 85.90 - 94.50 | 1.0566 times | Mon 17 August 2026 | 86.50 (0.52%) | 86.05 | 84.50 - 86.65 | 0.3962 times | Fri 14 August 2026 | 86.05 (-4.86%) | 89.55 | 86.00 - 89.65 | 0.717 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 89.88 and 108.83
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 94.583333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.70 (9.1%) | 87.00 | 85.05 - 104.00 | 1.3466 times | Fri 21 August 2026 | 86.80 (0.87%) | 86.05 | 84.00 - 94.50 | 0.7221 times | Fri 14 August 2026 | 86.05 (-10.88%) | 94.00 | 85.00 - 94.00 | 0.9251 times | Fri 07 August 2026 | 96.55 (-5.94%) | 104.05 | 96.00 - 105.90 | 0.3864 times | Fri 31 July 2026 | 102.65 (-2%) | 107.40 | 101.00 - 109.00 | 0.3708 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 0.9173 times | Fri 17 July 2026 | 97.25 (11.91%) | 86.90 | 84.15 - 98.20 | 1.6315 times | Fri 10 July 2026 | 86.90 (-5.8%) | 102.90 | 85.10 - 102.90 | 1.2256 times | Fri 03 July 2026 | 92.25 (29.02%) | 72.90 | 67.80 - 94.00 | 2.1702 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.3044 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 0.6284 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 78.4 and 100.3
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.70 (-7.74%) | 104.05 | 84.00 - 105.90 | 0.8906 times | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 1.5991 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.5769 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.6602 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.7137 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.3462 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.0623 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.5296 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.4155 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.2059 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 1.1446 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 90.2 |
| 20 day DMA | 92.14 |
| 35 day DMA | 95.25 |
| 50 day DMA | 90.57 |
| 100 day DMA | 83.93 |
| 150 day DMA | 80.87 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.48 | 92.64 |
| 12 day EMA | 92.36 | 91.93 | 91.34 |
| 20 day EMA | 92.31 | 92.06 | 91.73 |
| 35 day EMA | 90.38 | 90.13 | 89.83 |
| 50 day EMA | 89.68 | 89.48 | 89.25 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 92.53 | 90.42 |
| 12 day SMA | 90.2 | 89.63 | 89.04 |
| 20 day SMA | 92.14 | 92.54 | 92.88 |
| 35 day SMA | 95.25 | 95.03 | 94.84 |
| 50 day SMA | 90.57 | 90.21 | 89.81 |
| 100 day SMA | 83.93 | 83.6 | 83.19 |
| 150 day SMA | 80.87 | 80.82 | 80.75 |
| 200 day SMA | 85.25 | 85.33 | 85.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.