Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 82.68 and 86.63
| Daily Target 1 | 79.57 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 87.47 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.10 (6.39%) | 81.50 | 81.25 - 85.20 | 1.3793 times | Fri 20 February 2026 | 79.05 (-1.92%) | 79.80 | 76.40 - 81.50 | 1.0345 times | Thu 19 February 2026 | 80.60 (-0.49%) | 83.25 | 79.80 - 83.25 | 1.8719 times | Wed 18 February 2026 | 81.00 (0.5%) | 79.05 | 78.30 - 83.50 | 2.7586 times | Tue 17 February 2026 | 80.60 (-5.45%) | 85.25 | 80.60 - 85.25 | 0.4433 times | Mon 16 February 2026 | 85.25 (0.47%) | 83.00 | 83.00 - 85.25 | 0.0985 times | Fri 13 February 2026 | 84.85 (4.75%) | 80.00 | 80.00 - 85.45 | 0.936 times | Thu 12 February 2026 | 81.00 (-0.8%) | 80.15 | 80.00 - 83.00 | 1.2808 times | Wed 11 February 2026 | 81.65 (-3.94%) | 81.50 | 81.50 - 81.65 | 0.0985 times | Tue 10 February 2026 | 85.00 (0.89%) | 85.90 | 85.00 - 85.90 | 0.0985 times | Mon 09 February 2026 | 84.25 (3.06%) | 81.00 | 81.00 - 84.70 | 0.4433 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 82.68 and 86.63
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.10 (6.39%) | 81.50 | 81.25 - 85.20 | 0.3226 times | Fri 20 February 2026 | 79.05 (-6.84%) | 83.00 | 76.40 - 85.25 | 1.4516 times | Fri 13 February 2026 | 84.85 (3.79%) | 81.00 | 80.00 - 85.90 | 0.6682 times | Fri 06 February 2026 | 81.75 (0.18%) | 84.00 | 78.00 - 85.95 | 0.4608 times | Fri 30 January 2026 | 81.60 (1.56%) | 79.00 | 74.15 - 81.70 | 0.7258 times | Fri 23 January 2026 | 80.35 (-7.64%) | 85.00 | 79.05 - 86.85 | 1.682 times | Fri 16 January 2026 | 87.00 (4.76%) | 82.10 | 80.00 - 87.00 | 0.4378 times | Fri 09 January 2026 | 83.05 (-9.97%) | 93.95 | 82.75 - 94.90 | 1.8203 times | Fri 02 January 2026 | 92.25 (-9.34%) | 99.05 | 87.35 - 100.80 | 1.7051 times | Fri 26 December 2025 | 101.75 (0.54%) | 101.20 | 97.55 - 102.80 | 0.7258 times | Fri 19 December 2025 | 101.20 (0.65%) | 99.05 | 96.50 - 103.00 | 0.8756 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 80.25 and 89.8
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.10 (3.06%) | 84.00 | 76.40 - 85.95 | 0.2026 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.414 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3248 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.7244 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.8948 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.6883 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.3987 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.1359 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.623 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.5934 times | Wed 30 April 2025 | 134.30 (9.95%) | 121.65 | 101.20 - 151.00 | 1.1118 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 82.43 |
| 20 day DMA | 81.25 |
| 35 day DMA | 82.3 |
| 50 day DMA | 87.2 |
| 100 day DMA | 101.37 |
| 150 day DMA | 113.8 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 80.76 | 81.62 |
| 12 day EMA | 81.91 | 81.51 | 81.96 |
| 20 day EMA | 82.39 | 82.21 | 82.54 |
| 35 day EMA | 85.17 | 85.23 | 85.59 |
| 50 day EMA | 87.87 | 88.02 | 88.39 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 81.3 | 82.46 |
| 12 day SMA | 82.43 | 82.21 | 82.34 |
| 20 day SMA | 81.25 | 80.95 | 81.02 |
| 35 day SMA | 82.3 | 82.54 | 82.9 |
| 50 day SMA | 87.2 | 87.54 | 88.04 |
| 100 day SMA | 101.37 | 101.93 | 102.5 |
| 150 day SMA | 113.8 | 114.11 | 114.45 |
| 200 day SMA | 118.45 | 118.72 | 119.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.