EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 127.48 and 131.63 | Daily Target 1 | 126.6 | | Daily Target 2 | 128.35 | | Daily Target 3 | 130.75 | | Daily Target 4 | 132.5 | | Daily Target 5 | 134.9 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
130.10 (-1.89%) |
133.15 |
129.00 - 133.15 |
1.2378 times |
Fri 29 August 2025 |
132.60 (-2.36%) |
132.50 |
132.50 - 134.00 |
0.0977 times |
Thu 28 August 2025 |
135.80 (-0.11%) |
138.05 |
130.10 - 138.05 |
2.1498 times |
Tue 26 August 2025 |
135.95 (5.47%) |
130.00 |
128.00 - 140.10 |
5.342 times |
Mon 25 August 2025 |
128.90 (0.08%) |
128.90 |
128.90 - 128.90 |
0.0326 times |
Fri 22 August 2025 |
128.80 (-3.16%) |
131.00 |
128.00 - 131.00 |
0.2932 times |
Thu 21 August 2025 |
133.00 (4.07%) |
130.00 |
130.00 - 133.00 |
0.1303 times |
Wed 20 August 2025 |
127.80 (-1.31%) |
129.00 |
127.80 - 130.20 |
0.1629 times |
Tue 19 August 2025 |
129.50 (-0.35%) |
129.50 |
129.50 - 131.50 |
0.1303 times |
Mon 18 August 2025 |
129.95 (0.15%) |
128.60 |
127.05 - 130.40 |
0.4235 times |
Thu 14 August 2025 |
129.75 (-0.8%) |
128.10 |
128.10 - 129.95 |
0.3257 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 127.48 and 131.63 | Weekly Target 1 | 126.6 | | Weekly Target 2 | 128.35 | | Weekly Target 3 | 130.75 | | Weekly Target 4 | 132.5 | | Weekly Target 5 | 134.9 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
130.10 (-1.89%) |
133.15 |
129.00 - 133.15 |
0.191 times |
Fri 29 August 2025 |
132.60 (2.95%) |
128.90 |
128.00 - 140.10 |
1.1759 times |
Fri 22 August 2025 |
128.80 (-0.73%) |
128.60 |
127.05 - 133.00 |
0.1759 times |
Thu 14 August 2025 |
129.75 (-1.11%) |
130.00 |
126.65 - 134.50 |
0.196 times |
Fri 08 August 2025 |
131.20 (-4.82%) |
137.85 |
123.00 - 141.50 |
0.8342 times |
Fri 01 August 2025 |
137.85 (0.11%) |
141.00 |
135.00 - 143.50 |
0.5678 times |
Fri 25 July 2025 |
137.70 (-1.36%) |
140.15 |
135.00 - 150.00 |
2.0553 times |
Fri 18 July 2025 |
139.60 (2.46%) |
138.00 |
127.65 - 143.95 |
2.0151 times |
Fri 11 July 2025 |
136.25 (6.45%) |
128.00 |
120.30 - 142.00 |
1.5879 times |
Fri 04 July 2025 |
128.00 (2.24%) |
125.00 |
119.25 - 131.00 |
1.201 times |
Fri 27 June 2025 |
125.20 (1.66%) |
124.00 |
121.00 - 130.00 |
0.5427 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 127.48 and 131.63 | Monthly Target 1 | 126.6 | | Monthly Target 2 | 128.35 | | Monthly Target 3 | 130.75 | | Monthly Target 4 | 132.5 | | Monthly Target 5 | 134.9 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
130.10 (-1.89%) |
133.15 |
129.00 - 133.15 |
0.0349 times |
Fri 29 August 2025 |
132.60 (-3.77%) |
138.00 |
123.00 - 141.50 |
0.4561 times |
Thu 31 July 2025 |
137.80 (12.67%) |
122.85 |
119.25 - 150.00 |
1.2992 times |
Mon 30 June 2025 |
122.30 (-10.14%) |
137.95 |
119.90 - 140.50 |
0.7126 times |
Fri 30 May 2025 |
136.10 (1.34%) |
137.00 |
127.10 - 163.50 |
1.8224 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
1.2716 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.4031 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 132.67 | | 12 day DMA | 131.08 | | 20 day DMA | 131.95 | | 35 day DMA | 134.7 | | 50 day DMA | 131.82 | | 100 day DMA | 132.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.98 | 132.92 | 133.08 | | 12 day EMA | 131.93 | 132.26 | 132.2 | | 20 day EMA | 132.23 | 132.45 | 132.43 | | 35 day EMA | 131.45 | 131.53 | 131.47 | | 50 day EMA | 131.38 | 131.43 | 131.38 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.67 | 132.41 | 132.49 | | 12 day SMA | 131.08 | 130.99 | 130.85 | | 20 day SMA | 131.95 | 132.33 | 132.65 | | 35 day SMA | 134.7 | 134.69 | 134.38 | | 50 day SMA | 131.82 | 131.72 | 131.55 | | 100 day SMA | 132.21 | 132.1 | 131.96 | | 150 day SMA | | 200 day SMA |
|
|
