EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 135.63 and 138.38 | Daily Target 1 | 133.33 | | Daily Target 2 | 135.17 | | Daily Target 3 | 136.08333333333 | | Daily Target 4 | 137.92 | | Daily Target 5 | 138.83 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.00 (-0.22%) |
134.90 |
134.25 - 137.00 |
0.0555 times |
Thu 08 May 2025 |
137.30 (-4.49%) |
144.95 |
137.15 - 145.00 |
1.3309 times |
Wed 07 May 2025 |
143.75 (10.96%) |
130.00 |
127.10 - 144.70 |
2.8096 times |
Tue 06 May 2025 |
129.55 (-5.68%) |
135.00 |
129.20 - 135.00 |
0.4806 times |
Mon 05 May 2025 |
137.35 (2.5%) |
134.00 |
134.00 - 137.50 |
0.3327 times |
Fri 02 May 2025 |
134.00 (-0.22%) |
137.00 |
133.00 - 137.50 |
0.2403 times |
Wed 30 April 2025 |
134.30 (-3.03%) |
140.00 |
133.10 - 140.00 |
0.4251 times |
Tue 29 April 2025 |
138.50 (-3.79%) |
143.95 |
138.50 - 143.95 |
0.5545 times |
Mon 28 April 2025 |
143.95 (1.2%) |
142.00 |
141.95 - 146.50 |
0.9982 times |
Fri 25 April 2025 |
142.25 (-3.89%) |
149.50 |
133.80 - 149.50 |
2.7726 times |
Thu 24 April 2025 |
148.00 (14.91%) |
137.50 |
137.50 - 151.00 |
4.5102 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 132.05 and 149.95 | Weekly Target 1 | 118.47 | | Weekly Target 2 | 127.73 | | Weekly Target 3 | 136.36666666667 | | Weekly Target 4 | 145.63 | | Weekly Target 5 | 154.27 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.00 (2.24%) |
134.00 |
127.10 - 145.00 |
0.8487 times |
Fri 02 May 2025 |
134.00 (-5.8%) |
142.00 |
133.00 - 146.50 |
0.3758 times |
Fri 25 April 2025 |
142.25 (9.85%) |
127.85 |
127.00 - 151.00 |
1.8979 times |
Thu 17 April 2025 |
129.50 (20.97%) |
110.50 |
110.45 - 132.40 |
1.3279 times |
Fri 11 April 2025 |
107.05 (-6.91%) |
105.00 |
101.20 - 116.20 |
0.4541 times |
Fri 04 April 2025 |
115.00 (-5.85%) |
121.65 |
114.05 - 122.00 |
0.3163 times |
Fri 28 March 2025 |
122.15 (6.96%) |
114.45 |
105.25 - 128.00 |
1.3216 times |
Fri 21 March 2025 |
114.20 (14.89%) |
99.40 |
95.00 - 116.25 |
1.8008 times |
Thu 13 March 2025 |
99.40 (-13.53%) |
106.10 |
96.00 - 116.40 |
0.7172 times |
Fri 07 March 2025 |
114.95 (0%) |
112.65 |
104.00 - 117.00 |
0.9396 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 128.05 and 145.95 | Monthly Target 1 | 118.47 | | Monthly Target 2 | 127.73 | | Monthly Target 3 | 136.36666666667 | | Monthly Target 4 | 145.63 | | Monthly Target 5 | 154.27 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.00 (2.01%) |
137.00 |
127.10 - 145.00 |
0.2668 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
1.2994 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.4338 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 136.99 | | 12 day DMA | 137.9 | | 20 day DMA | 129.1 | | 35 day DMA | 120.89 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.23 | 137.35 | 137.37 | | 12 day EMA | 134.81 | 134.41 | 133.88 | | 20 day EMA | 130.67 | 130 | 129.23 | | 35 day EMA | 122.41 | 121.55 | 120.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.99 | 136.39 | 135.79 | | 12 day SMA | 137.9 | 137.29 | 136.64 | | 20 day SMA | 129.1 | 128 | 127.07 | | 35 day SMA | 120.89 | 119.92 | 119.07 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
