EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 103.63 and 120.53 | Daily Target 1 | 90.18 | | Daily Target 2 | 100.17 | | Daily Target 3 | 107.08333333333 | | Daily Target 4 | 117.07 | | Daily Target 5 | 123.98 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
110.15 (-9.08%) |
105.00 |
97.10 - 114.00 |
5.2407 times |
Mon 03 November 2025 |
121.15 (-3.96%) |
123.95 |
115.20 - 124.00 |
1.8038 times |
Fri 31 October 2025 |
126.15 (-2.36%) |
130.00 |
124.00 - 132.70 |
0.4022 times |
Thu 30 October 2025 |
129.20 (-1.07%) |
130.00 |
128.80 - 132.60 |
0.1645 times |
Wed 29 October 2025 |
130.60 (0.04%) |
132.00 |
128.05 - 133.00 |
0.3534 times |
Tue 28 October 2025 |
130.55 (0.08%) |
133.00 |
127.00 - 136.00 |
0.5119 times |
Mon 27 October 2025 |
130.45 (-1.21%) |
132.00 |
129.75 - 132.00 |
0.1158 times |
Fri 24 October 2025 |
132.05 (-5.34%) |
140.90 |
130.00 - 140.90 |
0.2498 times |
Thu 23 October 2025 |
139.50 (0.76%) |
139.90 |
138.10 - 142.60 |
0.6459 times |
Tue 21 October 2025 |
138.45 (3.82%) |
135.00 |
133.00 - 140.40 |
0.5119 times |
Mon 20 October 2025 |
133.35 (11.36%) |
119.90 |
117.90 - 135.50 |
0.908 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 90.18 and 117.08 | Weekly Target 1 | 83.52 | | Weekly Target 2 | 96.83 | | Weekly Target 3 | 110.41666666667 | | Weekly Target 4 | 123.73 | | Weekly Target 5 | 137.32 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
110.15 (-12.68%) |
123.95 |
97.10 - 124.00 |
2.0595 times |
Fri 31 October 2025 |
126.15 (-4.47%) |
132.00 |
124.00 - 136.00 |
0.4525 times |
Fri 24 October 2025 |
132.05 (10.27%) |
119.90 |
117.90 - 142.60 |
0.677 times |
Fri 17 October 2025 |
119.75 (-7.99%) |
134.50 |
119.50 - 134.50 |
0.4792 times |
Fri 10 October 2025 |
130.15 (-3.34%) |
134.65 |
129.50 - 138.00 |
0.2833 times |
Fri 03 October 2025 |
134.65 (-1.21%) |
139.30 |
127.00 - 140.00 |
0.2423 times |
Fri 26 September 2025 |
136.30 (-13.41%) |
153.75 |
135.50 - 156.00 |
1.0066 times |
Fri 19 September 2025 |
157.40 (12.91%) |
141.50 |
141.00 - 163.00 |
1.7388 times |
Fri 12 September 2025 |
139.40 (-3.83%) |
145.00 |
137.10 - 155.25 |
1.0903 times |
Fri 05 September 2025 |
144.95 (9.31%) |
133.15 |
129.00 - 157.85 |
1.9704 times |
Fri 29 August 2025 |
132.60 (2.95%) |
128.90 |
128.00 - 140.10 |
0.4169 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 90.18 and 117.08 | Monthly Target 1 | 83.52 | | Monthly Target 2 | 96.83 | | Monthly Target 3 | 110.41666666667 | | Monthly Target 4 | 123.73 | | Monthly Target 5 | 137.32 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
110.15 (-12.68%) |
123.95 |
97.10 - 124.00 |
0.7889 times |
Fri 31 October 2025 |
126.15 (-7%) |
138.00 |
117.90 - 142.60 |
0.7596 times |
Tue 30 September 2025 |
135.65 (2.3%) |
133.15 |
127.00 - 163.00 |
2.2821 times |
Fri 29 August 2025 |
132.60 (-3.77%) |
138.00 |
123.00 - 141.50 |
0.3385 times |
Thu 31 July 2025 |
137.80 (12.67%) |
122.85 |
119.25 - 150.00 |
0.9643 times |
Mon 30 June 2025 |
122.30 (-10.14%) |
137.95 |
119.90 - 140.50 |
0.5289 times |
Fri 30 May 2025 |
136.10 (1.34%) |
137.00 |
127.10 - 163.50 |
1.3526 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
0.9438 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.0414 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 123.45 | | 12 day DMA | 128.45 | | 20 day DMA | 128.41 | | 35 day DMA | 134.81 | | 50 day DMA | 135.85 | | 100 day DMA | 133.52 | | 150 day DMA | 132.79 | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.02 | 126.45 | 129.1 | | 12 day EMA | 126 | 128.88 | 130.29 | | 20 day EMA | 128.57 | 130.51 | 131.49 | | 35 day EMA | 131.29 | 132.53 | 133.2 | | 50 day EMA | 134.05 | 135.03 | 135.6 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.45 | 127.53 | 129.39 | | 12 day SMA | 128.45 | 129.29 | 129.44 | | 20 day SMA | 128.41 | 129.65 | 130.33 | | 35 day SMA | 134.81 | 135.65 | 136.13 | | 50 day SMA | 135.85 | 136.3 | 136.44 | | 100 day SMA | 133.52 | 133.73 | 133.83 | | 150 day SMA | 132.79 | 132.76 | 132.72 | | 200 day SMA |
|
|
