Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 92.38 and 96.58
| Daily Target 1 | 89.02 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 97.42 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.05 (3.35%) | 93.90 | 90.70 - 94.90 | 0.5112 times | Tue 14 July 2026 | 91.00 (6.06%) | 84.15 | 84.15 - 91.80 | 0.3834 times | Mon 13 July 2026 | 85.80 (-1.27%) | 86.90 | 85.30 - 89.45 | 0.5112 times | Fri 10 July 2026 | 86.90 (-1.86%) | 86.50 | 85.10 - 89.25 | 0.5005 times | Thu 09 July 2026 | 88.55 (-2.75%) | 90.00 | 86.05 - 91.05 | 1.1502 times | Wed 08 July 2026 | 91.05 (-5.99%) | 97.60 | 89.00 - 98.00 | 0.5964 times | Tue 07 July 2026 | 96.85 (4.99%) | 102.90 | 94.90 - 102.90 | 1.0969 times | Fri 03 July 2026 | 92.25 (7.39%) | 85.00 | 82.00 - 94.00 | 2.5559 times | Thu 02 July 2026 | 85.90 (6.71%) | 82.00 | 82.00 - 89.00 | 1.5335 times | Wed 01 July 2026 | 80.50 (17.52%) | 72.00 | 72.00 - 81.10 | 1.1608 times | Tue 30 June 2026 | 68.50 (-3.18%) | 69.10 | 68.15 - 69.10 | 0.3408 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 89.1 and 99.85
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.05 (8.23%) | 86.90 | 84.15 - 94.90 | 0.6328 times | Fri 10 July 2026 | 86.90 (-5.8%) | 102.90 | 85.10 - 102.90 | 1.5053 times | Fri 03 July 2026 | 92.25 (29.02%) | 72.90 | 67.80 - 94.00 | 2.6654 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.3739 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 0.7718 times | Fri 12 June 2026 | 72.10 (-12.07%) | 79.00 | 70.00 - 79.00 | 0.5369 times | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 0.7047 times | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 1.3758 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.465 times | Fri 15 May 2026 | 86.55 (6.52%) | 82.00 | 75.10 - 86.55 | 0.9684 times | Fri 08 May 2026 | 81.25 (17.84%) | 68.05 | 68.05 - 84.00 | 0.2685 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 83.03 and 113.93
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.05 (37.3%) | 72.00 | 72.00 - 102.90 | 1.0037 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.5997 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.6863 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.7418 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.3993 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.1042 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.5505 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.4319 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.2929 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 1.1897 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 3.5746 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 86.01 |
| 20 day DMA | 80.87 |
| 35 day DMA | 79.98 |
| 50 day DMA | 79.87 |
| 100 day DMA | 76.15 |
| 150 day DMA | 81.03 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 88.53 | 87.29 |
| 12 day EMA | 86.69 | 85.35 | 84.32 |
| 20 day EMA | 83.95 | 82.89 | 82.04 |
| 35 day EMA | 81.69 | 80.96 | 80.37 |
| 50 day EMA | 80.29 | 79.73 | 79.27 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 88.66 | 89.83 |
| 12 day SMA | 86.01 | 84.13 | 82.54 |
| 20 day SMA | 80.87 | 80.1 | 79.15 |
| 35 day SMA | 79.98 | 79.72 | 79.46 |
| 50 day SMA | 79.87 | 79.47 | 79.11 |
| 100 day SMA | 76.15 | 76.03 | 75.97 |
| 150 day SMA | 81.03 | 81.08 | 81.16 |
| 200 day SMA | 91.34 | 91.6 | 91.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.