Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 78 and 83.9
| Daily Target 1 | 73.4 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 79.3 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 85.2 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.00 (0%) | 78.45 | 76.00 - 81.90 | 2.5 times | Wed 27 May 2026 | 80.00 (0.69%) | 79.00 | 79.00 - 80.50 | 2.0556 times | Tue 26 May 2026 | 79.45 (-4.28%) | 83.00 | 78.50 - 85.80 | 0.5 times | Mon 25 May 2026 | 83.00 (-2.3%) | 84.90 | 83.00 - 89.00 | 0.2593 times | Thu 21 May 2026 | 84.95 (4.11%) | 84.75 | 82.00 - 84.95 | 0.2222 times | Wed 20 May 2026 | 81.60 (-4%) | 84.20 | 81.20 - 86.70 | 0.3889 times | Tue 19 May 2026 | 85.00 (-3.35%) | 86.55 | 84.20 - 86.95 | 0.463 times | Mon 18 May 2026 | 87.95 (1.62%) | 89.80 | 85.00 - 90.00 | 0.7222 times | Fri 15 May 2026 | 86.55 (9.97%) | 86.55 | 82.00 - 86.55 | 2.5926 times | Thu 14 May 2026 | 78.70 (-1.63%) | 78.15 | 76.55 - 79.25 | 0.2963 times | Wed 13 May 2026 | 80.00 (5.68%) | 75.10 | 75.10 - 81.00 | 0.3889 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 71.5 and 84.5
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 1.6178 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.5468 times | Fri 15 May 2026 | 86.55 (6.52%) | 82.00 | 75.10 - 86.55 | 1.1387 times | Fri 08 May 2026 | 81.25 (17.84%) | 68.05 | 68.05 - 84.00 | 0.3157 times | Thu 30 April 2026 | 68.95 (-6.19%) | 73.50 | 66.65 - 75.70 | 0.2818 times | Fri 24 April 2026 | 73.50 (-2.52%) | 75.40 | 71.85 - 78.10 | 0.1804 times | Fri 17 April 2026 | 75.40 (2.79%) | 72.95 | 70.00 - 80.35 | 0.5862 times | Fri 10 April 2026 | 73.35 (17.55%) | 62.10 | 62.10 - 90.10 | 2.2886 times | Thu 02 April 2026 | 62.40 (5.76%) | 59.00 | 52.00 - 63.90 | 1.3641 times | Fri 27 March 2026 | 59.00 (-10.88%) | 64.00 | 58.20 - 65.90 | 1.6798 times | Fri 20 March 2026 | 66.20 (-9.56%) | 71.15 | 65.40 - 71.90 | 2.5536 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 74.03 and 95.98
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.549 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.5934 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.1193 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 0.8833 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.4404 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3454 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.8341 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.9517 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.8593 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.4241 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.2082 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 81.91 |
| 20 day DMA | 79.52 |
| 35 day DMA | 77.81 |
| 50 day DMA | 74.1 |
| 100 day DMA | 77.42 |
| 150 day DMA | 87.82 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 81.44 | 82.16 |
| 12 day EMA | 81 | 81.18 | 81.4 |
| 20 day EMA | 79.85 | 79.83 | 79.81 |
| 35 day EMA | 77.4 | 77.25 | 77.09 |
| 50 day EMA | 74.78 | 74.57 | 74.35 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.8 | 82.8 |
| 12 day SMA | 81.91 | 81.86 | 81.97 |
| 20 day SMA | 79.52 | 79.17 | 78.74 |
| 35 day SMA | 77.81 | 77.45 | 76.95 |
| 50 day SMA | 74.1 | 74 | 73.88 |
| 100 day SMA | 77.42 | 77.62 | 77.84 |
| 150 day SMA | 87.82 | 88.1 | 88.38 |
| 200 day SMA | 100.06 | 100.35 | 100.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.