Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 87.45 and 87.45
| Daily Target 1 | 87.45 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 87.45 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 87.45 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 87.45 (3.49%) | 87.45 | 87.45 - 87.45 | 0.0806 times | Wed 14 October 2026 | 84.50 (-0.82%) | 85.20 | 84.20 - 85.25 | 0.9677 times | Tue 13 October 2026 | 85.20 (-1.39%) | 87.80 | 85.00 - 88.00 | 0.8065 times | Mon 12 October 2026 | 86.40 (8%) | 82.50 | 82.50 - 88.00 | 3.7903 times | Tue 06 October 2026 | 80.00 (-2.38%) | 79.25 | 78.35 - 80.00 | 0.8871 times | Mon 05 October 2026 | 81.95 (-1.03%) | 82.00 | 81.95 - 82.00 | 0.2419 times | Thu 01 October 2026 | 82.80 (-1.37%) | 83.90 | 80.45 - 84.90 | 0.6452 times | Tue 29 September 2026 | 83.95 (2.38%) | 84.90 | 81.50 - 85.00 | 1.4516 times | Mon 28 September 2026 | 82.00 (-3.64%) | 82.00 | 82.00 - 82.00 | 0.1613 times | Fri 25 September 2026 | 85.10 (0.35%) | 84.00 | 83.00 - 86.00 | 0.9677 times | Thu 24 September 2026 | 84.80 (-1.22%) | 87.00 | 83.50 - 88.50 | 1.6129 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 84.98 and 90.48
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 87.45 (9.31%) | 82.50 | 82.50 - 88.00 | 0.5618 times | Tue 06 October 2026 | 80.00 (-3.38%) | 82.00 | 78.35 - 82.00 | 0.1124 times | Thu 01 October 2026 | 82.80 (-2.7%) | 82.00 | 80.45 - 85.00 | 0.2247 times | Fri 25 September 2026 | 85.10 (-0.87%) | 86.00 | 83.00 - 88.50 | 0.4414 times | Fri 18 September 2026 | 85.85 (0.59%) | 84.25 | 81.70 - 87.95 | 0.5056 times | Fri 11 September 2026 | 85.35 (-2.51%) | 87.55 | 84.25 - 90.00 | 0.5217 times | Fri 04 September 2026 | 87.55 (-7.55%) | 94.30 | 82.95 - 97.65 | 1.4767 times | Fri 28 August 2026 | 94.70 (9.1%) | 87.00 | 85.05 - 104.00 | 2.7689 times | Fri 21 August 2026 | 86.80 (0.87%) | 86.05 | 84.00 - 94.50 | 1.4848 times | Fri 14 August 2026 | 86.05 (-10.88%) | 94.00 | 85.00 - 94.00 | 1.9021 times | Fri 07 August 2026 | 96.55 (-5.94%) | 104.05 | 96.00 - 105.90 | 0.7945 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 82.9 and 92.55
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 81.2 |
| Monthly Target 3 | 84.6 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 87.45 (4.17%) | 83.90 | 78.35 - 88.00 | 0.1202 times | Tue 29 September 2026 | 83.95 (-14.03%) | 95.00 | 81.50 - 95.80 | 0.5004 times | Mon 31 August 2026 | 97.65 (-4.87%) | 104.05 | 84.00 - 105.90 | 1.1367 times | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 2.0316 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.733 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.8388 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.9067 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.7102 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.3496 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.6729 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.5278 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 84.17 |
| 20 day DMA | 84.65 |
| 35 day DMA | 87.18 |
| 50 day DMA | 89.14 |
| 100 day DMA | 86.98 |
| 150 day DMA | 81.91 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 84.21 | 84.07 |
| 12 day EMA | 84.8 | 84.32 | 84.29 |
| 20 day EMA | 85.47 | 85.26 | 85.34 |
| 35 day EMA | 87.48 | 87.48 | 87.66 |
| 50 day EMA | 89.88 | 89.98 | 90.2 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 83.61 | 83.27 |
| 12 day SMA | 84.17 | 84 | 84.12 |
| 20 day SMA | 84.65 | 84.68 | 84.9 |
| 35 day SMA | 87.18 | 87.14 | 87.34 |
| 50 day SMA | 89.14 | 89.48 | 89.82 |
| 100 day SMA | 86.98 | 86.89 | 86.85 |
| 150 day SMA | 81.91 | 81.81 | 81.73 |
| 200 day SMA | 82.94 | 83.02 | 83.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.