ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 69.34 and 72.02 | Daily Target 1 | 68.67 | | Daily Target 2 | 70 | | Daily Target 3 | 71.346666666667 | | Daily Target 4 | 72.68 | | Daily Target 5 | 74.03 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.34 (1.64%) |
72.69 |
70.01 - 72.69 |
0.4748 times |
Wed 17 September 2025 |
70.19 (-0.38%) |
71.86 |
69.21 - 71.86 |
0.2912 times |
Tue 16 September 2025 |
70.46 (-1.55%) |
71.57 |
70.20 - 72.50 |
0.7212 times |
Mon 15 September 2025 |
71.57 (2.27%) |
69.60 |
69.15 - 72.42 |
1.1334 times |
Fri 12 September 2025 |
69.98 (-0.4%) |
69.50 |
69.50 - 73.00 |
0.7437 times |
Thu 11 September 2025 |
70.26 (0%) |
69.60 |
69.50 - 70.96 |
0.7167 times |
Wed 10 September 2025 |
70.26 (0.13%) |
70.17 |
69.51 - 71.80 |
0.7993 times |
Tue 09 September 2025 |
70.17 (-0.14%) |
69.30 |
69.30 - 71.99 |
1.3222 times |
Mon 08 September 2025 |
70.27 (-1.83%) |
74.00 |
69.00 - 74.95 |
2.4714 times |
Fri 05 September 2025 |
71.58 (-3.13%) |
75.73 |
70.55 - 76.50 |
1.326 times |
Thu 04 September 2025 |
73.89 (30.04%) |
74.01 |
73.00 - 77.00 |
1.0186 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 70.25 and 73.79 | Weekly Target 1 | 67.52 | | Weekly Target 2 | 69.43 | | Weekly Target 3 | 71.06 | | Weekly Target 4 | 72.97 | | Weekly Target 5 | 74.6 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.34 (1.94%) |
69.60 |
69.15 - 72.69 |
1.2833 times |
Fri 12 September 2025 |
69.98 (-2.24%) |
74.00 |
69.00 - 74.95 |
2.9645 times |
Fri 05 September 2025 |
71.58 (25.98%) |
74.01 |
70.55 - 77.00 |
1.1483 times |
Fri 22 August 2025 |
56.82 (4.33%) |
55.00 |
54.61 - 60.19 |
0.6852 times |
Thu 14 August 2025 |
54.46 (9.86%) |
49.81 |
49.81 - 60.18 |
1.1555 times |
Fri 08 August 2025 |
49.57 (-5.97%) |
51.66 |
48.20 - 51.66 |
0.876 times |
Fri 01 August 2025 |
52.72 (-9.1%) |
57.71 |
52.62 - 57.71 |
0.3348 times |
Fri 25 July 2025 |
58.00 (-0.85%) |
58.50 |
56.98 - 59.16 |
0.5151 times |
Fri 18 July 2025 |
58.50 (-5.87%) |
63.39 |
58.48 - 63.39 |
0.6595 times |
Fri 11 July 2025 |
62.15 (5.34%) |
60.00 |
59.00 - 62.15 |
0.3777 times |
Fri 04 July 2025 |
59.00 (-4.68%) |
61.90 |
59.00 - 63.63 |
0.954 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 66.17 and 74.17 | Monthly Target 1 | 64.45 | | Monthly Target 2 | 67.89 | | Monthly Target 3 | 72.446666666667 | | Monthly Target 4 | 75.89 | | Monthly Target 5 | 80.45 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.34 (25.55%) |
74.01 |
69.00 - 77.00 |
0.7373 times |
Fri 22 August 2025 |
56.82 (5.81%) |
52.62 |
48.20 - 60.19 |
0.3754 times |
Thu 31 July 2025 |
53.70 (-11.39%) |
60.90 |
53.70 - 63.63 |
0.3518 times |
Mon 30 June 2025 |
60.60 (-3.04%) |
62.50 |
50.20 - 63.00 |
0.6108 times |
Fri 30 May 2025 |
62.50 (0.1%) |
62.44 |
53.31 - 69.50 |
0.8016 times |
Wed 30 April 2025 |
62.44 (-5.88%) |
66.34 |
58.10 - 66.34 |
0.2493 times |
Fri 28 March 2025 |
66.34 (5.25%) |
63.00 |
51.98 - 70.95 |
2.3693 times |
Fri 28 February 2025 |
63.03 (-38.17%) |
105.00 |
62.25 - 107.00 |
1.4734 times |
Fri 31 January 2025 |
101.94 (12.1%) |
131.05 |
96.40 - 140.00 |
1.9998 times |
Fri 25 October 2024 |
90.94 (-6.16%) |
96.51 |
87.34 - 109.65 |
1.0313 times |
Mon 30 September 2024 |
96.91 (-9.64%) |
109.39 |
90.00 - 113.28 |
1.6618 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value | | 5 day DMA | 70.71 | | 12 day DMA | 69.73 | | 20 day DMA | 64.13 | | 35 day DMA | 59.89 | | 50 day DMA | 60.12 | | 100 day DMA | 60 | | 150 day DMA | 64.29 | | 200 day DMA | 74.79 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.62 | 70.26 | 70.29 | | 12 day EMA | 68.34 | 67.8 | 67.37 | | 20 day EMA | 65.69 | 65.1 | 64.56 | | 35 day EMA | 63.42 | 62.95 | 62.52 | | 50 day EMA | 60.94 | 60.52 | 60.13 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.71 | 70.49 | 70.51 | | 12 day SMA | 69.73 | 68.53 | 67.55 | | 20 day SMA | 64.13 | 63.05 | 61.97 | | 35 day SMA | 59.89 | 59.52 | 59.22 | | 50 day SMA | 60.12 | 59.93 | 59.73 | | 100 day SMA | 60 | 59.88 | 59.76 | | 150 day SMA | 64.29 | 64.51 | 64.77 | | 200 day SMA | 74.79 | 74.95 | 75.13 |
|
|
