ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 54.73 and 58.75 | Daily Target 1 | 51.58 | | Daily Target 2 | 53.86 | | Daily Target 3 | 55.596666666667 | | Daily Target 4 | 57.88 | | Daily Target 5 | 59.62 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.15 (0.14%) |
53.50 |
53.31 - 57.33 |
2.3218 times |
Thu 08 May 2025 |
56.07 (-2.42%) |
58.90 |
56.00 - 58.90 |
0.8288 times |
Wed 07 May 2025 |
57.46 (3.16%) |
55.70 |
55.40 - 57.89 |
0.6761 times |
Tue 06 May 2025 |
55.70 (-4.74%) |
58.94 |
55.54 - 58.97 |
1.435 times |
Mon 05 May 2025 |
58.47 (-4.45%) |
61.20 |
58.15 - 63.00 |
2.1779 times |
Fri 02 May 2025 |
61.19 (-2%) |
62.44 |
61.19 - 62.44 |
0.8579 times |
Wed 30 April 2025 |
62.44 (1.99%) |
61.00 |
61.00 - 62.44 |
0.7304 times |
Tue 29 April 2025 |
61.22 (2%) |
60.02 |
60.02 - 61.22 |
0.4063 times |
Mon 28 April 2025 |
60.02 (-2.01%) |
60.60 |
60.02 - 60.60 |
0.4836 times |
Fri 25 April 2025 |
61.25 (-2%) |
61.25 |
61.25 - 61.75 |
0.0822 times |
Thu 24 April 2025 |
62.50 (-2.53%) |
62.80 |
62.00 - 62.85 |
0.6757 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58 | Weekly Target 1 | 47.8 | | Weekly Target 2 | 51.97 | | Weekly Target 3 | 57.486666666667 | | Weekly Target 4 | 61.66 | | Weekly Target 5 | 67.18 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.15 (-8.24%) |
61.20 |
53.31 - 63.00 |
0.8292 times |
Fri 02 May 2025 |
61.19 (-0.1%) |
60.60 |
60.02 - 62.44 |
0.2762 times |
Fri 25 April 2025 |
61.25 (-0.63%) |
62.87 |
61.25 - 64.12 |
0.1996 times |
Thu 17 April 2025 |
61.64 (6.09%) |
58.21 |
58.21 - 61.64 |
0.1438 times |
Fri 11 April 2025 |
58.10 (-6.2%) |
60.70 |
58.10 - 60.70 |
0.2244 times |
Fri 04 April 2025 |
61.94 (-6.63%) |
66.34 |
61.94 - 66.34 |
0.1157 times |
Fri 28 March 2025 |
66.34 (3.06%) |
65.00 |
64.32 - 70.95 |
1.1295 times |
Fri 21 March 2025 |
64.37 (12.05%) |
57.50 |
55.25 - 64.39 |
2.4843 times |
Thu 13 March 2025 |
57.45 (-10.01%) |
63.84 |
51.98 - 65.66 |
2.2828 times |
Fri 07 March 2025 |
63.84 (1.29%) |
63.00 |
59.87 - 70.00 |
2.3144 times |
Fri 28 February 2025 |
63.03 (-3.03%) |
66.89 |
62.25 - 68.97 |
1.3998 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58 | Monthly Target 1 | 47.8 | | Monthly Target 2 | 51.97 | | Monthly Target 3 | 57.486666666667 | | Monthly Target 4 | 61.66 | | Monthly Target 5 | 67.18 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.15 (-10.07%) |
62.44 |
53.31 - 63.00 |
0.1437 times |
Wed 30 April 2025 |
62.44 (-5.88%) |
66.34 |
58.10 - 66.34 |
0.1342 times |
Fri 28 March 2025 |
66.34 (5.25%) |
63.00 |
51.98 - 70.95 |
1.2755 times |
Fri 28 February 2025 |
63.03 (-38.17%) |
105.00 |
62.25 - 107.00 |
0.7932 times |
Fri 31 January 2025 |
101.94 (12.1%) |
131.05 |
96.40 - 140.00 |
1.0766 times |
Fri 25 October 2024 |
90.94 (-6.16%) |
96.51 |
87.34 - 109.65 |
0.5552 times |
Mon 30 September 2024 |
96.91 (-9.64%) |
109.39 |
90.00 - 113.28 |
0.8946 times |
Fri 30 August 2024 |
107.25 (14.08%) |
94.50 |
86.00 - 111.56 |
1.3578 times |
Wed 31 July 2024 |
94.01 (27.13%) |
75.42 |
68.60 - 94.20 |
1.8719 times |
Fri 28 June 2024 |
73.95 (7.33%) |
72.30 |
62.45 - 83.90 |
1.8973 times |
Fri 31 May 2024 |
68.90 (15.12%) |
80.65 |
68.90 - 82.60 |
0.4782 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value | | 5 day DMA | 56.77 | | 12 day DMA | 59.72 | | 20 day DMA | 59.92 | | 35 day DMA | 61.14 | | 50 day DMA | 62.24 | | 100 day DMA | 83.78 | | 150 day DMA | 88.5 | | 200 day DMA | 84.03 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.14 | 57.64 | 58.42 | | 12 day EMA | 58.8 | 59.28 | 59.86 | | 20 day EMA | 59.98 | 60.38 | 60.83 | | 35 day EMA | 61.79 | 62.12 | 62.48 | | 50 day EMA | 63.49 | 63.79 | 64.1 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.77 | 57.78 | 59.05 | | 12 day SMA | 59.72 | 60.28 | 60.74 | | 20 day SMA | 59.92 | 60.21 | 60.57 | | 35 day SMA | 61.14 | 61.19 | 61.32 | | 50 day SMA | 62.24 | 62.63 | 63.11 | | 100 day SMA | 83.78 | 84.17 | 84.56 | | 150 day SMA | 88.5 | 88.66 | 88.79 | | 200 day SMA | 84.03 | 84.03 | 84.04 |
|
|
