ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 59.77 and 60.59 | Daily Target 1 | 59.63 | | Daily Target 2 | 59.91 | | Daily Target 3 | 60.453333333333 | | Daily Target 4 | 60.73 | | Daily Target 5 | 61.27 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.18 (-2%) |
60.40 |
60.18 - 61.00 |
0.7585 times |
Wed 02 July 2025 |
61.41 (-2.01%) |
61.41 |
61.41 - 61.41 |
0.3363 times |
Tue 01 July 2025 |
62.67 (3.42%) |
60.90 |
59.00 - 63.63 |
1.0093 times |
Mon 30 June 2025 |
60.60 (-2.1%) |
61.90 |
60.20 - 63.00 |
0.8157 times |
Fri 27 June 2025 |
61.90 (2.28%) |
61.10 |
59.10 - 63.00 |
1.272 times |
Thu 26 June 2025 |
60.52 (5%) |
60.52 |
60.00 - 60.52 |
0.9734 times |
Wed 25 June 2025 |
57.64 (4.99%) |
55.80 |
55.80 - 57.64 |
0.7114 times |
Tue 24 June 2025 |
54.90 (4.73%) |
52.75 |
51.39 - 55.04 |
1.4429 times |
Mon 23 June 2025 |
52.42 (-0.81%) |
52.85 |
50.20 - 53.79 |
1.7418 times |
Fri 20 June 2025 |
52.85 (-1.73%) |
52.76 |
52.76 - 53.50 |
0.9386 times |
Thu 19 June 2025 |
53.78 (-2%) |
54.00 |
53.78 - 54.00 |
0.2401 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 57.28 and 61.91 | Weekly Target 1 | 56.31 | | Weekly Target 2 | 58.24 | | Weekly Target 3 | 60.936666666667 | | Weekly Target 4 | 62.87 | | Weekly Target 5 | 65.57 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.18 (-2.78%) |
61.90 |
59.00 - 63.63 |
0.7428 times |
Fri 27 June 2025 |
61.90 (17.12%) |
52.85 |
50.20 - 63.00 |
1.5624 times |
Fri 20 June 2025 |
52.85 (-5.63%) |
56.00 |
52.76 - 56.56 |
0.974 times |
Fri 13 June 2025 |
56.00 (-3.01%) |
58.00 |
56.00 - 58.40 |
0.6664 times |
Fri 06 June 2025 |
57.74 (-7.62%) |
62.50 |
57.71 - 62.50 |
0.5369 times |
Fri 30 May 2025 |
62.50 (0%) |
62.50 |
62.50 - 64.00 |
0.3974 times |
Fri 23 May 2025 |
62.50 (-6.73%) |
65.66 |
61.85 - 65.66 |
0.6611 times |
Fri 16 May 2025 |
67.01 (19.34%) |
55.05 |
55.05 - 69.50 |
2.3976 times |
Fri 09 May 2025 |
56.15 (-8.24%) |
61.20 |
53.31 - 63.00 |
1.5463 times |
Fri 02 May 2025 |
61.19 (-0.1%) |
60.60 |
60.02 - 62.44 |
0.5151 times |
Fri 25 April 2025 |
61.25 (-0.63%) |
62.87 |
61.25 - 64.12 |
0.3723 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 57.28 and 61.91 | Monthly Target 1 | 56.31 | | Monthly Target 2 | 58.24 | | Monthly Target 3 | 60.936666666667 | | Monthly Target 4 | 62.87 | | Monthly Target 5 | 65.57 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.18 (-0.69%) |
60.90 |
59.00 - 63.63 |
0.0647 times |
Mon 30 June 2025 |
60.60 (-3.04%) |
62.50 |
50.20 - 63.00 |
0.4771 times |
Fri 30 May 2025 |
62.50 (0.1%) |
62.44 |
53.31 - 69.50 |
0.6261 times |
Wed 30 April 2025 |
62.44 (-5.88%) |
66.34 |
58.10 - 66.34 |
0.1948 times |
Fri 28 March 2025 |
66.34 (5.25%) |
63.00 |
51.98 - 70.95 |
1.8507 times |
Fri 28 February 2025 |
63.03 (-38.17%) |
105.00 |
62.25 - 107.00 |
1.1509 times |
Fri 31 January 2025 |
101.94 (12.1%) |
131.05 |
96.40 - 140.00 |
1.5621 times |
Fri 25 October 2024 |
90.94 (-6.16%) |
96.51 |
87.34 - 109.65 |
0.8056 times |
Mon 30 September 2024 |
96.91 (-9.64%) |
109.39 |
90.00 - 113.28 |
1.2981 times |
Fri 30 August 2024 |
107.25 (14.08%) |
94.50 |
86.00 - 111.56 |
1.97 times |
Wed 31 July 2024 |
94.01 (27.13%) |
75.42 |
68.60 - 94.20 |
2.716 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value | | 5 day DMA | 61.35 | | 12 day DMA | 57.81 | | 20 day DMA | 57.37 | | 35 day DMA | 59.63 | | 50 day DMA | 59.8 | | 100 day DMA | 64.8 | | 150 day DMA | 78.58 | | 200 day DMA | 82.09 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.56 | 60.75 | 60.42 | | 12 day EMA | 59.19 | 59.01 | 58.57 | | 20 day EMA | 58.82 | 58.68 | 58.39 | | 35 day EMA | 59.06 | 58.99 | 58.85 | | 50 day EMA | 60.1 | 60.1 | 60.05 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.35 | 61.42 | 60.67 | | 12 day SMA | 57.81 | 57.37 | 56.92 | | 20 day SMA | 57.37 | 57.3 | 57.17 | | 35 day SMA | 59.63 | 59.82 | 59.89 | | 50 day SMA | 59.8 | 59.88 | 59.91 | | 100 day SMA | 64.8 | 65.21 | 65.6 | | 150 day SMA | 78.58 | 78.87 | 79.13 | | 200 day SMA | 82.09 | 82.18 | 82.28 |
|
|
