ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 47.85 and 50.28 | Daily Target 1 | 47.21 | | Daily Target 2 | 48.49 | | Daily Target 3 | 49.643333333333 | | Daily Target 4 | 50.92 | | Daily Target 5 | 52.07 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
49.76 (1.24%) |
50.80 |
48.37 - 50.80 |
0.0362 times |
Wed 10 December 2025 |
49.15 (2.98%) |
47.99 |
47.00 - 50.86 |
0.0707 times |
Tue 09 December 2025 |
47.73 (1.4%) |
48.70 |
47.00 - 48.82 |
0.1358 times |
Mon 08 December 2025 |
47.07 (-36.87%) |
50.40 |
46.00 - 50.49 |
0.0793 times |
Wed 03 September 2025 |
74.56 (-1.48%) |
72.52 |
72.50 - 80.38 |
0.3857 times |
Tue 02 September 2025 |
75.68 (-9.31%) |
81.20 |
75.10 - 81.99 |
0.5585 times |
Mon 01 September 2025 |
83.45 (1.1%) |
83.60 |
82.00 - 90.50 |
1.6329 times |
Fri 29 August 2025 |
82.54 (15.65%) |
74.55 |
74.50 - 85.48 |
3.3084 times |
Thu 28 August 2025 |
71.37 (12.73%) |
65.00 |
59.30 - 75.97 |
2.0459 times |
Tue 26 August 2025 |
63.31 (19.25%) |
53.09 |
50.00 - 63.70 |
1.7466 times |
Mon 25 August 2025 |
53.09 (-60.98%) |
59.00 |
52.51 - 61.80 |
0.1232 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 45.45 and 50.31 | Weekly Target 1 | 44.01 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 48.873333333333 | | Weekly Target 4 | 51.75 | | Weekly Target 5 | 53.73 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
49.76 (-33.26%) |
50.40 |
46.00 - 50.86 |
0.1287 times |
Wed 03 September 2025 |
74.56 (-9.67%) |
83.60 |
72.50 - 90.50 |
1.0304 times |
Fri 29 August 2025 |
82.54 (-39.33%) |
59.00 |
50.00 - 85.48 |
2.8884 times |
Tue 31 December 2024 |
136.05 (-7.35%) |
146.00 |
133.01 - 154.98 |
0.6949 times |
Fri 27 December 2024 |
146.84 (21.48%) |
122.70 |
114.11 - 151.90 |
2.243 times |
Fri 20 December 2024 |
120.88 (-3.79%) |
128.64 |
120.02 - 139.90 |
0.5327 times |
Fri 13 December 2024 |
125.64 (-5.32%) |
132.70 |
119.50 - 138.00 |
0.4826 times |
Fri 06 December 2024 |
132.70 (17.99%) |
113.80 |
105.30 - 143.80 |
1.3793 times |
Fri 29 November 2024 |
112.47 (13.02%) |
102.52 |
95.50 - 118.15 |
0.4179 times |
Fri 22 November 2024 |
99.51 (-16.45%) |
116.00 |
96.31 - 116.00 |
0.2022 times |
Thu 14 November 2024 |
119.10 (-8.02%) |
131.89 |
108.35 - 131.89 |
0.2014 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 45.45 and 50.31 | Monthly Target 1 | 44.01 | | Monthly Target 2 | 46.89 | | Monthly Target 3 | 48.873333333333 | | Monthly Target 4 | 51.75 | | Monthly Target 5 | 53.73 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
49.76 (-33.26%) |
50.40 |
46.00 - 50.86 |
0.0581 times |
Wed 03 September 2025 |
74.56 (-9.67%) |
83.60 |
72.50 - 90.50 |
0.4648 times |
Fri 29 August 2025 |
82.54 (-39.33%) |
59.00 |
50.00 - 85.48 |
1.3029 times |
Tue 31 December 2024 |
136.05 (20.97%) |
113.80 |
105.30 - 154.98 |
2.4053 times |
Fri 29 November 2024 |
112.47 (21.8%) |
93.01 |
93.01 - 139.95 |
1.2838 times |
Thu 31 October 2024 |
92.34 (11.72%) |
95.00 |
85.00 - 100.99 |
0.032 times |
Mon 27 May 2024 |
82.65 (51.37%) |
55.00 |
51.90 - 86.50 |
2.1261 times |
Tue 30 April 2024 |
54.60 (12.35%) |
49.00 |
48.00 - 61.95 |
0.4196 times |
Thu 28 March 2024 |
48.60 (-20.46%) |
61.45 |
44.70 - 65.00 |
0.5938 times |
Thu 29 February 2024 |
61.10 (5.07%) |
58.95 |
53.85 - 69.90 |
1.3136 times |
Wed 31 January 2024 |
58.15 (7.59%) |
60.80 |
57.60 - 63.90 |
0.1017 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value | | 5 day DMA | 53.65 | | 12 day DMA | 69.48 | | 20 day DMA | 92.92 | | 35 day DMA | 104.4 | | 50 day DMA | 107.17 | | 100 day DMA | 83.94 | | 150 day DMA | 74.76 | | 200 day DMA | 67.17 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.85 | 57.4 | 61.52 | | 12 day EMA | 70.54 | 74.32 | 78.89 | | 20 day EMA | 82.72 | 86.19 | 90.09 | | 35 day EMA | 92.98 | 95.52 | 98.25 | | 50 day EMA | 100.63 | 102.71 | 104.9 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.65 | 58.84 | 65.7 | | 12 day SMA | 69.48 | 76.88 | 85.02 | | 20 day SMA | 92.92 | 97.13 | 100.79 | | 35 day SMA | 104.4 | 105.76 | 107.19 | | 50 day SMA | 107.17 | 108.19 | 109.06 | | 100 day SMA | 83.94 | 83.97 | 83.98 | | 150 day SMA | 74.76 | 74.77 | 74.79 | | 200 day SMA | 67.17 | 67.12 | 67.08 |
|
|
