Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 44.89 and 53.05
| Daily Target 1 | 38.09 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 54.41 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.97 (20%) | 42.60 | 40.81 - 48.97 | 3.2898 times | Mon 13 April 2026 | 40.81 (-2.44%) | 40.90 | 39.70 - 41.50 | 0.4122 times | Fri 10 April 2026 | 41.83 (1.33%) | 43.20 | 41.00 - 43.20 | 0.5055 times | Thu 09 April 2026 | 41.28 (-1.46%) | 42.80 | 40.50 - 42.80 | 0.3506 times | Wed 08 April 2026 | 41.89 (3.23%) | 44.20 | 40.80 - 44.20 | 0.8239 times | Tue 07 April 2026 | 40.58 (-0.42%) | 41.50 | 39.95 - 41.50 | 0.1857 times | Mon 06 April 2026 | 40.75 (2.13%) | 39.06 | 39.00 - 41.99 | 0.7324 times | Thu 02 April 2026 | 39.90 (2.78%) | 38.82 | 37.45 - 40.11 | 0.8603 times | Wed 01 April 2026 | 38.82 (15.85%) | 35.00 | 34.19 - 40.19 | 1.3413 times | Mon 30 March 2026 | 33.51 (-8.29%) | 36.01 | 32.72 - 36.51 | 1.4984 times | Fri 27 March 2026 | 36.54 (-2.9%) | 37.63 | 36.00 - 37.70 | 1.6022 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 44.34 and 53.61
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.97 (17.07%) | 40.90 | 39.70 - 48.97 | 0.4221 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.2962 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4219 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.9039 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.4256 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.6898 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 5.0258 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1298 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.5148 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.1701 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.5825 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.58 and 56.36
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.97 (46.14%) | 35.00 | 34.19 - 48.97 | 0.1132 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.8426 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2799 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4119 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.479 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6667 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.8689 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.4503 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.8415 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.046 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 3.0497 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.49 |
| 100 day DMA | 50.48 |
| 150 day DMA | 67.62 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 40.94 | 41.01 |
| 12 day EMA | 41.44 | 40.07 | 39.93 |
| 20 day EMA | 40.67 | 39.8 | 39.69 |
| 35 day EMA | 40.41 | 39.91 | 39.86 |
| 50 day EMA | 40.82 | 40.49 | 40.48 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 41.28 | 41.27 |
| 12 day SMA | 40.21 | 39.22 | 38.9 |
| 20 day SMA | 39.3 | 38.9 | 38.91 |
| 35 day SMA | 39.93 | 39.64 | 39.61 |
| 50 day SMA | 40.49 | 40.33 | 40.34 |
| 100 day SMA | 50.48 | 51.24 | 52.1 |
| 150 day SMA | 67.62 | 67.7 | 67.8 |
| 200 day SMA | 64.35 | 64.39 | 64.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.