Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 38.02 and 39.41
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.53 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.81 (-0.79%) | 40.00 | 38.61 - 40.00 | 0.1942 times | Mon 23 February 2026 | 39.12 (-0.91%) | 40.95 | 38.86 - 40.95 | 0.3576 times | Fri 20 February 2026 | 39.48 (1.15%) | 39.75 | 38.71 - 40.02 | 0.6806 times | Thu 19 February 2026 | 39.03 (0.54%) | 40.00 | 38.71 - 40.00 | 1.3235 times | Wed 18 February 2026 | 38.82 (-2.61%) | 39.75 | 38.30 - 40.96 | 1.1066 times | Tue 17 February 2026 | 39.86 (0.08%) | 41.50 | 39.70 - 41.50 | 0.5634 times | Mon 16 February 2026 | 39.83 (-4.42%) | 40.30 | 39.75 - 41.99 | 1.421 times | Fri 13 February 2026 | 41.67 (-3.25%) | 42.00 | 40.49 - 42.31 | 1.3303 times | Thu 12 February 2026 | 43.07 (-1.08%) | 43.54 | 42.20 - 44.41 | 1.2457 times | Wed 11 February 2026 | 43.54 (0.51%) | 43.00 | 42.50 - 44.00 | 1.7772 times | Tue 10 February 2026 | 43.32 (-0.44%) | 44.90 | 42.27 - 44.90 | 5.874 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 37.54 and 39.88
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.81 (-1.7%) | 40.95 | 38.61 - 40.95 | 0.0779 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.719 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.6341 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.8135 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.5782 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.5513 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.7451 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 1.4218 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 1.3705 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 1.0887 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 2.716 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 34.71 and 42.4
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.81 (-6.1%) | 41.33 | 38.30 - 45.99 | 0.2138 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3247 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3775 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5255 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.473 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.7195 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4515 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0362 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.4038 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4744 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6714 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.25 |
| 50 day DMA | 42.95 |
| 100 day DMA | 74.48 |
| 150 day DMA | 70.29 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.54 | 39.75 |
| 12 day EMA | 40.21 | 40.47 | 40.71 |
| 20 day EMA | 40.85 | 41.07 | 41.28 |
| 35 day EMA | 42.13 | 42.33 | 42.52 |
| 50 day EMA | 43.09 | 43.26 | 43.43 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.26 | 39.4 |
| 12 day SMA | 40.84 | 41.15 | 41.31 |
| 20 day SMA | 41.22 | 41.33 | 41.44 |
| 35 day SMA | 41.25 | 41.39 | 41.57 |
| 50 day SMA | 42.95 | 43.23 | 43.44 |
| 100 day SMA | 74.48 | 75.2 | 75.82 |
| 150 day SMA | 70.29 | 70.37 | 70.46 |
| 200 day SMA | 66.81 | 66.88 | 66.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.