Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 53.85 and 56.51
| Daily Target 1 | 53.29 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.61 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.53 (2.28%) | 55.65 | 54.83 - 57.49 | 1.0168 times | Tue 13 October 2026 | 54.29 (1.51%) | 54.49 | 53.51 - 56.00 | 0.2305 times | Mon 12 October 2026 | 53.48 (-0.59%) | 54.06 | 53.24 - 54.60 | 0.2466 times | Fri 09 October 2026 | 53.80 (-0.81%) | 53.40 | 53.40 - 55.00 | 0.4306 times | Thu 08 October 2026 | 54.24 (-6.24%) | 58.13 | 53.20 - 58.44 | 0.8038 times | Wed 07 October 2026 | 57.85 (3.36%) | 56.50 | 55.51 - 58.50 | 1.7779 times | Tue 06 October 2026 | 55.97 (8.55%) | 52.50 | 51.61 - 59.80 | 4.0281 times | Mon 05 October 2026 | 51.56 (0.35%) | 52.90 | 51.01 - 53.17 | 0.608 times | Thu 01 October 2026 | 51.38 (-3.82%) | 52.95 | 50.50 - 53.69 | 0.5255 times | Wed 30 September 2026 | 53.42 (0.98%) | 52.95 | 52.95 - 54.00 | 0.3322 times | Tue 29 September 2026 | 52.90 (1.24%) | 53.02 | 51.50 - 53.51 | 0.4747 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 54.39 and 58.64
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.53 (3.22%) | 54.06 | 53.24 - 57.49 | 0.3461 times | Fri 09 October 2026 | 53.80 (4.71%) | 52.90 | 51.01 - 59.80 | 1.7719 times | Thu 01 October 2026 | 51.38 (-6.51%) | 55.68 | 50.50 - 55.68 | 0.6386 times | Fri 25 September 2026 | 54.96 (-10.78%) | 60.52 | 54.11 - 61.48 | 0.7525 times | Fri 18 September 2026 | 61.60 (5.34%) | 59.70 | 54.10 - 62.80 | 0.8716 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 1.7753 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.9185 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.9781 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.66 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 1.2874 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 2.3822 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 53.02 and 62.32
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 55.276666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.53 (3.95%) | 52.95 | 50.50 - 59.80 | 0.413 times | Wed 30 September 2026 | 53.42 (-9.41%) | 58.75 | 51.50 - 64.66 | 0.8621 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 1.0081 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.606 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7547 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.6003 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0313 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4961 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.497 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7314 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8504 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 53.89 |
| 20 day DMA | 55.84 |
| 35 day DMA | 57.32 |
| 50 day DMA | 58.03 |
| 100 day DMA | 55.26 |
| 150 day DMA | 52.11 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.21 | 54.17 |
| 12 day EMA | 54.87 | 54.75 | 54.83 |
| 20 day EMA | 55.57 | 55.57 | 55.71 |
| 35 day EMA | 56.58 | 56.64 | 56.78 |
| 50 day EMA | 57.69 | 57.78 | 57.92 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.73 | 55.07 |
| 12 day SMA | 53.89 | 53.84 | 54.08 |
| 20 day SMA | 55.84 | 55.86 | 56.07 |
| 35 day SMA | 57.32 | 57.43 | 57.6 |
| 50 day SMA | 58.03 | 58.06 | 58.17 |
| 100 day SMA | 55.26 | 55.18 | 55.11 |
| 150 day SMA | 52.11 | 52.04 | 51.93 |
| 200 day SMA | 49.57 | 49.53 | 49.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.