Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 44.16 and 49.5
| Daily Target 1 | 43.04 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 53.72 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.50 (-7.75%) | 51.49 | 46.15 - 51.49 | 2.5028 times | Wed 27 May 2026 | 51.49 (1.42%) | 51.00 | 50.50 - 52.90 | 0.8485 times | Tue 26 May 2026 | 50.77 (0.97%) | 50.28 | 50.28 - 53.53 | 1.0164 times | Mon 25 May 2026 | 50.28 (6.48%) | 48.00 | 47.61 - 51.20 | 0.7398 times | Fri 22 May 2026 | 47.22 (0.08%) | 47.99 | 46.71 - 47.99 | 0.6091 times | Thu 21 May 2026 | 47.18 (-0.46%) | 47.70 | 46.50 - 48.85 | 0.7681 times | Wed 20 May 2026 | 47.40 (-4.18%) | 50.07 | 47.01 - 50.07 | 1.1023 times | Tue 19 May 2026 | 49.47 (0.75%) | 50.00 | 49.00 - 50.70 | 0.4256 times | Mon 18 May 2026 | 49.10 (1.74%) | 50.20 | 48.70 - 52.01 | 1.445 times | Fri 15 May 2026 | 48.26 (-4.21%) | 49.40 | 48.01 - 51.10 | 0.5423 times | Thu 14 May 2026 | 50.38 (3.92%) | 47.05 | 47.05 - 50.95 | 0.7865 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 43.14 and 50.52
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.8456 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.7202 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.7166 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.9547 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.7029 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.0111 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 3.2353 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.3312 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4717 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 1.0106 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.4758 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.4 and 52.25
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.3142 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.5398 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.7831 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2602 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3829 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4452 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6196 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.7369 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.2066 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.7115 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0427 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 48.96 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.09 |
| 50 day DMA | 46.49 |
| 100 day DMA | 44.04 |
| 150 day DMA | 59.53 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 50.1 | 49.4 |
| 12 day EMA | 49.47 | 49.83 | 49.53 |
| 20 day EMA | 49.52 | 49.73 | 49.55 |
| 35 day EMA | 47.98 | 48.01 | 47.8 |
| 50 day EMA | 46.46 | 46.42 | 46.21 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.39 | 48.57 |
| 12 day SMA | 48.96 | 49.17 | 49.18 |
| 20 day SMA | 50.45 | 50.77 | 50.68 |
| 35 day SMA | 50.09 | 49.89 | 49.59 |
| 50 day SMA | 46.49 | 46.36 | 46.15 |
| 100 day SMA | 44.04 | 44.01 | 43.95 |
| 150 day SMA | 59.53 | 59.88 | 60.21 |
| 200 day SMA | 63.77 | 63.81 | 63.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.