ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 130.04 and 139.03 | Daily Target 1 | 128.03 | | Daily Target 2 | 132.04 | | Daily Target 3 | 137.02 | | Daily Target 4 | 141.03 | | Daily Target 5 | 146.01 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
136.05 (-1.8%) |
140.50 |
133.01 - 142.00 |
0.3687 times |
Mon 30 December 2024 |
138.54 (-5.65%) |
146.00 |
136.50 - 154.98 |
1.6464 times |
Fri 27 December 2024 |
146.84 (12.81%) |
130.96 |
126.35 - 151.90 |
5.4641 times |
Thu 26 December 2024 |
130.16 (10.91%) |
115.65 |
114.11 - 137.70 |
0.9047 times |
Tue 24 December 2024 |
117.36 (-1.58%) |
123.00 |
115.55 - 123.00 |
0.0579 times |
Mon 23 December 2024 |
119.24 (-1.36%) |
122.70 |
118.00 - 124.84 |
0.0775 times |
Fri 20 December 2024 |
120.88 (-3.33%) |
126.90 |
120.02 - 128.59 |
0.0911 times |
Thu 19 December 2024 |
125.04 (-1.15%) |
126.60 |
122.61 - 129.93 |
0.1151 times |
Wed 18 December 2024 |
126.49 (-5.65%) |
133.00 |
125.10 - 135.83 |
0.1604 times |
Tue 17 December 2024 |
134.07 (9.62%) |
126.30 |
121.61 - 139.90 |
1.1142 times |
Mon 16 December 2024 |
122.30 (-2.66%) |
128.64 |
122.00 - 128.66 |
0.0638 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 123.55 and 145.52 | Weekly Target 1 | 119.38 | | Weekly Target 2 | 127.71 | | Weekly Target 3 | 141.34666666667 | | Weekly Target 4 | 149.68 | | Weekly Target 5 | 163.32 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
136.05 (-7.35%) |
146.00 |
133.01 - 154.98 |
0.8423 times |
Fri 27 December 2024 |
146.84 (21.48%) |
122.70 |
114.11 - 151.90 |
2.7189 times |
Fri 20 December 2024 |
120.88 (-3.79%) |
128.64 |
120.02 - 139.90 |
0.6457 times |
Fri 13 December 2024 |
125.64 (-5.32%) |
132.70 |
119.50 - 138.00 |
0.585 times |
Fri 06 December 2024 |
132.70 (17.99%) |
113.80 |
105.30 - 143.80 |
1.6719 times |
Fri 29 November 2024 |
112.47 (13.02%) |
102.52 |
95.50 - 118.15 |
0.5066 times |
Fri 22 November 2024 |
99.51 (-16.45%) |
116.00 |
96.31 - 116.00 |
0.2451 times |
Thu 14 November 2024 |
119.10 (-8.02%) |
131.89 |
108.35 - 131.89 |
0.2441 times |
Fri 08 November 2024 |
129.48 (28.35%) |
105.70 |
104.38 - 139.95 |
2.3715 times |
Fri 01 November 2024 |
100.88 (22.06%) |
95.00 |
85.00 - 103.40 |
0.1688 times |
Mon 27 May 2024 |
82.65 (8.18%) |
79.80 |
77.80 - 86.50 |
0.6979 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 120.68 and 170.36 | Monthly Target 1 | 82.43 | | Monthly Target 2 | 109.24 | | Monthly Target 3 | 132.11 | | Monthly Target 4 | 158.92 | | Monthly Target 5 | 181.79 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
136.05 (20.97%) |
113.80 |
105.30 - 154.98 |
2.1146 times |
Fri 29 November 2024 |
112.47 (21.8%) |
93.01 |
93.01 - 139.95 |
1.1286 times |
Thu 31 October 2024 |
92.34 (11.72%) |
95.00 |
85.00 - 100.99 |
0.0282 times |
Mon 27 May 2024 |
82.65 (51.37%) |
55.00 |
51.90 - 86.50 |
1.8691 times |
Tue 30 April 2024 |
54.60 (12.35%) |
49.00 |
48.00 - 61.95 |
0.3689 times |
Thu 28 March 2024 |
48.60 (-20.46%) |
61.45 |
44.70 - 65.00 |
0.522 times |
Thu 29 February 2024 |
61.10 (5.07%) |
58.95 |
53.85 - 69.90 |
1.1548 times |
Wed 31 January 2024 |
58.15 (7.59%) |
60.80 |
57.60 - 63.90 |
0.0894 times |
Mon 18 September 2023 |
54.05 (6.61%) |
50.10 |
45.40 - 59.85 |
0.8599 times |
Thu 31 August 2023 |
50.70 (19.29%) |
43.00 |
41.00 - 57.25 |
1.8646 times |
Mon 31 July 2023 |
42.50 (6.78%) |
39.85 |
38.20 - 46.45 |
0.5068 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value | | 5 day DMA | 133.79 | | 12 day DMA | 128.55 | | 20 day DMA | 126.35 | | 35 day DMA | 118.93 | | 50 day DMA | 111.35 | | 100 day DMA | 82.93 | | 150 day DMA | 73.91 | | 200 day DMA | 65.88 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.64 | 133.94 | 131.64 | | 12 day EMA | 129.74 | 128.59 | 126.78 | | 20 day EMA | 125.38 | 124.26 | 122.76 | | 35 day EMA | 117.67 | 116.59 | 115.3 | | 50 day EMA | 109.68 | 108.6 | 107.38 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.79 | 130.43 | 126.9 | | 12 day SMA | 128.55 | 127.43 | 126.34 | | 20 day SMA | 126.35 | 125.13 | 123.82 | | 35 day SMA | 118.93 | 118.85 | 118.65 | | 50 day SMA | 111.35 | 109.87 | 108.39 | | 100 day SMA | 82.93 | 82.19 | 81.42 | | 150 day SMA | 73.91 | 73.33 | 72.74 | | 200 day SMA | 65.88 | 65.4 | 64.91 |
|
|
