ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 78.48 and 86.98 | Daily Target 1 | 76.82 | | Daily Target 2 | 80.13 | | Daily Target 3 | 85.316666666667 | | Daily Target 4 | 88.63 | | Daily Target 5 | 93.82 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.45 (1.1%) |
83.60 |
82.00 - 90.50 |
1.0118 times |
Fri 29 August 2025 |
82.54 (15.65%) |
74.55 |
74.50 - 85.48 |
2.05 times |
Thu 28 August 2025 |
71.37 (12.73%) |
65.00 |
59.30 - 75.97 |
1.2677 times |
Tue 26 August 2025 |
63.31 (19.25%) |
53.09 |
50.00 - 63.70 |
1.0823 times |
Mon 25 August 2025 |
53.09 (-60.98%) |
59.00 |
52.51 - 61.80 |
0.0763 times |
Tue 31 December 2024 |
136.05 (-1.8%) |
140.50 |
133.01 - 142.00 |
0.197 times |
Mon 30 December 2024 |
138.54 (-5.65%) |
146.00 |
136.50 - 154.98 |
0.8799 times |
Fri 27 December 2024 |
146.84 (12.81%) |
130.96 |
126.35 - 151.90 |
2.9203 times |
Thu 26 December 2024 |
130.16 (10.91%) |
115.65 |
114.11 - 137.70 |
0.4835 times |
Tue 24 December 2024 |
117.36 (-1.58%) |
123.00 |
115.55 - 123.00 |
0.0309 times |
Mon 23 December 2024 |
119.24 (-1.36%) |
122.70 |
118.00 - 124.84 |
0.0414 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 78.48 and 86.98 | Weekly Target 1 | 76.82 | | Weekly Target 2 | 80.13 | | Weekly Target 3 | 85.316666666667 | | Weekly Target 4 | 88.63 | | Weekly Target 5 | 93.82 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.45 (1.1%) |
83.60 |
82.00 - 90.50 |
0.6734 times |
Fri 29 August 2025 |
82.54 (-39.33%) |
59.00 |
50.00 - 85.48 |
2.9792 times |
Tue 31 December 2024 |
136.05 (-7.35%) |
146.00 |
133.01 - 154.98 |
0.7167 times |
Fri 27 December 2024 |
146.84 (21.48%) |
122.70 |
114.11 - 151.90 |
2.3135 times |
Fri 20 December 2024 |
120.88 (-3.79%) |
128.64 |
120.02 - 139.90 |
0.5494 times |
Fri 13 December 2024 |
125.64 (-5.32%) |
132.70 |
119.50 - 138.00 |
0.4978 times |
Fri 06 December 2024 |
132.70 (17.99%) |
113.80 |
105.30 - 143.80 |
1.4226 times |
Fri 29 November 2024 |
112.47 (13.02%) |
102.52 |
95.50 - 118.15 |
0.4311 times |
Fri 22 November 2024 |
99.51 (-16.45%) |
116.00 |
96.31 - 116.00 |
0.2086 times |
Thu 14 November 2024 |
119.10 (-8.02%) |
131.89 |
108.35 - 131.89 |
0.2077 times |
Fri 08 November 2024 |
129.48 (28.35%) |
105.70 |
104.38 - 139.95 |
2.0179 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 78.48 and 86.98 | Monthly Target 1 | 76.82 | | Monthly Target 2 | 80.13 | | Monthly Target 3 | 85.316666666667 | | Monthly Target 4 | 88.63 | | Monthly Target 5 | 93.82 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.45 (1.1%) |
83.60 |
82.00 - 90.50 |
0.2983 times |
Fri 29 August 2025 |
82.54 (-39.33%) |
59.00 |
50.00 - 85.48 |
1.3196 times |
Tue 31 December 2024 |
136.05 (20.97%) |
113.80 |
105.30 - 154.98 |
2.4362 times |
Fri 29 November 2024 |
112.47 (21.8%) |
93.01 |
93.01 - 139.95 |
1.3003 times |
Thu 31 October 2024 |
92.34 (11.72%) |
95.00 |
85.00 - 100.99 |
0.0325 times |
Mon 27 May 2024 |
82.65 (51.37%) |
55.00 |
51.90 - 86.50 |
2.1534 times |
Tue 30 April 2024 |
54.60 (12.35%) |
49.00 |
48.00 - 61.95 |
0.425 times |
Thu 28 March 2024 |
48.60 (-20.46%) |
61.45 |
44.70 - 65.00 |
0.6014 times |
Thu 29 February 2024 |
61.10 (5.07%) |
58.95 |
53.85 - 69.90 |
1.3305 times |
Wed 31 January 2024 |
58.15 (7.59%) |
60.80 |
57.60 - 63.90 |
0.103 times |
Mon 18 September 2023 |
54.05 (6.61%) |
50.10 |
45.40 - 59.85 |
0.9906 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value | | 5 day DMA | 70.75 | | 12 day DMA | 105.24 | | 20 day DMA | 113.68 | | 35 day DMA | 111.84 | | 50 day DMA | 111.24 | | 100 day DMA | 83.5 | | 150 day DMA | 74.55 | | 200 day DMA | 66.66 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.21 | 84.59 | 85.62 | | 12 day EMA | 97.81 | 100.42 | 103.67 | | 20 day EMA | 104.53 | 106.75 | 109.3 | | 35 day EMA | 106.8 | 108.17 | 109.68 | | 50 day EMA | 104.12 | 104.96 | 105.87 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.75 | 81.27 | 92.47 | | 12 day SMA | 105.24 | 108.7 | 112.36 | | 20 day SMA | 113.68 | 116.1 | 118.61 | | 35 day SMA | 111.84 | 112.86 | 113.83 | | 50 day SMA | 111.24 | 111.1 | 111.04 | | 100 day SMA | 83.5 | 83.24 | 82.98 | | 150 day SMA | 74.55 | 74.34 | 74.15 | | 200 day SMA | 66.66 | 66.45 | 66.24 |
|
|
