Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 59.22 and 65.32
| Daily Target 1 | 54.58 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 60.68 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 66.78 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.94 (4.78%) | 59.50 | 57.50 - 63.60 | 2.9788 times | Thu 27 August 2026 | 58.16 (-0.39%) | 59.80 | 58.00 - 59.80 | 0.3406 times | Wed 26 August 2026 | 58.39 (-2.39%) | 59.82 | 58.03 - 59.82 | 1.1534 times | Tue 25 August 2026 | 59.82 (0.76%) | 61.19 | 58.10 - 61.19 | 0.8226 times | Mon 24 August 2026 | 59.37 (-1.17%) | 61.14 | 58.11 - 61.14 | 0.6758 times | Fri 21 August 2026 | 60.07 (1.47%) | 60.50 | 59.35 - 61.66 | 0.906 times | Thu 20 August 2026 | 59.20 (3.77%) | 57.74 | 56.98 - 60.50 | 0.8966 times | Wed 19 August 2026 | 57.05 (-1.42%) | 57.10 | 56.10 - 58.50 | 0.5848 times | Tue 18 August 2026 | 57.87 (-2.1%) | 58.60 | 57.15 - 59.88 | 0.9638 times | Mon 17 August 2026 | 59.11 (1.34%) | 58.90 | 58.34 - 59.98 | 0.6776 times | Fri 14 August 2026 | 58.33 (-1.42%) | 59.00 | 56.30 - 60.05 | 1.4573 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 56.17 and 62.27
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.4785 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.3229 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 0.6299 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.1655 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.6384 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.3888 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8247 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 3.8089 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.5074 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2349 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.3935 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 58.52 and 69.08
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.94 (2.09%) | 60.00 | 56.10 - 66.66 | 0.9121 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.4288 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7034 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5595 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.9612 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.3944 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4632 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.6817 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.7926 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1032 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 3.0925 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.49 |
| 35 day DMA | 58.91 |
| 50 day DMA | 56.78 |
| 100 day DMA | 53.04 |
| 150 day DMA | 48.8 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 58.75 | 59.04 |
| 12 day EMA | 59.26 | 58.96 | 59.1 |
| 20 day EMA | 58.97 | 58.76 | 58.82 |
| 35 day EMA | 57.78 | 57.59 | 57.56 |
| 50 day EMA | 56.5 | 56.32 | 56.24 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.16 | 59.37 |
| 12 day SMA | 58.96 | 58.78 | 58.95 |
| 20 day SMA | 59.49 | 59.43 | 59.6 |
| 35 day SMA | 58.91 | 58.82 | 58.86 |
| 50 day SMA | 56.78 | 56.54 | 56.37 |
| 100 day SMA | 53.04 | 52.84 | 52.66 |
| 150 day SMA | 48.8 | 48.67 | 48.55 |
| 200 day SMA | 54.27 | 54.59 | 54.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.