Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 525.5 and 539.5
| Daily Target 1 | 514.33 |
| Daily Target 2 | 522.67 |
| Daily Target 3 | 528.33333333333 |
| Daily Target 4 | 536.67 |
| Daily Target 5 | 542.33 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 531.00 (2.98%) | 522.50 | 520.00 - 534.00 | 0.9095 times | Mon 13 April 2026 | 515.65 (0.56%) | 504.00 | 499.40 - 525.35 | 0.9438 times | Fri 10 April 2026 | 512.80 (2.64%) | 499.60 | 499.60 - 517.55 | 1.0254 times | Thu 09 April 2026 | 499.60 (0.12%) | 506.40 | 495.85 - 509.85 | 1.2152 times | Wed 08 April 2026 | 499.00 (3.39%) | 492.85 | 492.85 - 505.25 | 0.4697 times | Tue 07 April 2026 | 482.65 (0.57%) | 475.05 | 475.05 - 484.50 | 1.2782 times | Mon 06 April 2026 | 479.90 (0.04%) | 479.70 | 472.00 - 484.90 | 1.5659 times | Thu 02 April 2026 | 479.70 (0.13%) | 479.10 | 460.10 - 482.05 | 0.8774 times | Wed 01 April 2026 | 479.10 (2.56%) | 479.00 | 473.60 - 485.00 | 0.7311 times | Mon 30 March 2026 | 467.15 (-1.32%) | 473.40 | 464.80 - 477.75 | 0.9838 times | Fri 27 March 2026 | 473.40 (-2.86%) | 484.90 | 471.80 - 486.85 | 0.5382 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 515.2 and 549.8
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 508.93 |
| Weekly Target 3 | 521.46666666667 |
| Weekly Target 4 | 543.53 |
| Weekly Target 5 | 556.07 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 531.00 (3.55%) | 504.00 | 499.40 - 534.00 | 0.388 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.1627 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.5427 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.7568 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.5766 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 0.9711 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.5819 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7964 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.5282 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.6957 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.6821 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 495.55 and 569.45
| Monthly Target 1 | 434.47 |
| Monthly Target 2 | 482.73 |
| Monthly Target 3 | 508.36666666667 |
| Monthly Target 4 | 556.63 |
| Monthly Target 5 | 582.27 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 531.00 (13.67%) | 479.00 | 460.10 - 534.00 | 0.4314 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7067 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5319 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6082 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8019 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7655 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5685 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.931 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4847 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.1703 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.4646 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 511.61 |
| 12 day DMA | 492.28 |
| 20 day DMA | 485.02 |
| 35 day DMA | 501.09 |
| 50 day DMA | 497.37 |
| 100 day DMA | 483.88 |
| 150 day DMA | 484.17 |
| 200 day DMA | 496.18 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.93 | 503.89 | 498.01 |
| 12 day EMA | 499.76 | 494.08 | 490.16 |
| 20 day EMA | 495.49 | 491.75 | 489.23 |
| 35 day EMA | 491.35 | 489.02 | 487.45 |
| 50 day EMA | 493.21 | 491.67 | 490.69 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.61 | 501.94 | 494.79 |
| 12 day SMA | 492.28 | 488.1 | 484.8 |
| 20 day SMA | 485.02 | 483.01 | 482.28 |
| 35 day SMA | 501.09 | 501.27 | 501.3 |
| 50 day SMA | 497.37 | 495.17 | 493.48 |
| 100 day SMA | 483.88 | 483.72 | 483.58 |
| 150 day SMA | 484.17 | 483.9 | 483.76 |
| 200 day SMA | 496.18 | 496.2 | 496.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.