ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 424.45 and 463.55 | Daily Target 1 | 416.93 | | Daily Target 2 | 431.97 | | Daily Target 3 | 456.03333333333 | | Daily Target 4 | 471.07 | | Daily Target 5 | 495.13 |
Daily price and volume Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
447.00 (-6.9%) |
480.10 |
441.00 - 480.10 |
0.7399 times |
Thu 03 April 2025 |
480.15 (-0.51%) |
482.60 |
475.45 - 486.45 |
0.4383 times |
Wed 02 April 2025 |
482.60 (0.91%) |
479.30 |
471.30 - 490.20 |
0.5516 times |
Tue 01 April 2025 |
478.25 (-0.72%) |
485.70 |
474.10 - 486.05 |
0.3326 times |
Fri 28 March 2025 |
481.70 (-1.64%) |
489.05 |
478.65 - 500.80 |
0.5176 times |
Thu 27 March 2025 |
489.75 (0.25%) |
485.00 |
478.70 - 492.45 |
0.9198 times |
Wed 26 March 2025 |
488.55 (-2.32%) |
502.95 |
485.85 - 505.15 |
0.5338 times |
Tue 25 March 2025 |
500.15 (-1.04%) |
508.50 |
491.80 - 517.95 |
1.4191 times |
Mon 24 March 2025 |
505.40 (2.35%) |
494.90 |
494.90 - 516.30 |
3.0421 times |
Fri 21 March 2025 |
493.80 (0.61%) |
491.00 |
491.00 - 500.15 |
1.5051 times |
Thu 20 March 2025 |
490.80 (-3.44%) |
504.80 |
488.60 - 512.60 |
2.5242 times |
Weekly price and charts ElgiEquipments Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 419.4 and 468.6 | Weekly Target 1 | 410.2 | | Weekly Target 2 | 428.6 | | Weekly Target 3 | 459.4 | | Weekly Target 4 | 477.8 | | Weekly Target 5 | 508.6 |
Weekly price and volumes for Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
447.00 (-7.2%) |
485.70 |
441.00 - 490.20 |
0.1684 times |
Fri 28 March 2025 |
481.70 (-2.45%) |
494.90 |
478.65 - 517.95 |
0.5252 times |
Fri 21 March 2025 |
493.80 (11.34%) |
440.00 |
433.00 - 526.65 |
7.246 times |
Thu 13 March 2025 |
443.50 (-2.55%) |
453.00 |
421.25 - 462.10 |
0.3615 times |
Fri 07 March 2025 |
455.10 (6.31%) |
429.35 |
412.40 - 474.00 |
0.3611 times |
Fri 28 February 2025 |
428.10 (-10.18%) |
475.10 |
426.25 - 475.95 |
0.0989 times |
Fri 21 February 2025 |
476.60 (-2.94%) |
488.65 |
456.65 - 494.90 |
0.2721 times |
Fri 14 February 2025 |
491.05 (-12.08%) |
559.00 |
486.10 - 575.00 |
0.6138 times |
Fri 07 February 2025 |
558.55 (3.26%) |
535.00 |
530.00 - 567.30 |
0.2393 times |
Fri 31 January 2025 |
540.90 (0.08%) |
535.00 |
514.15 - 543.50 |
0.1137 times |
Fri 24 January 2025 |
540.45 (1.74%) |
530.20 |
526.25 - 569.95 |
0.4215 times |
Monthly price and charts ElgiEquipments Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 419.4 and 468.6 | Monthly Target 1 | 410.2 | | Monthly Target 2 | 428.6 | | Monthly Target 3 | 459.4 | | Monthly Target 4 | 477.8 | | Monthly Target 5 | 508.6 |
Monthly price and volumes Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
447.00 (-7.2%) |
485.70 |
441.00 - 490.20 |
0.0895 times |
Fri 28 March 2025 |
481.70 (12.52%) |
429.35 |
412.40 - 526.65 |
4.5142 times |
Fri 28 February 2025 |
428.10 (-20.85%) |
535.00 |
426.25 - 575.00 |
0.6506 times |
Fri 31 January 2025 |
540.90 (-6.71%) |
579.80 |
512.85 - 588.90 |
0.4543 times |
Tue 31 December 2024 |
579.80 (-9.39%) |
647.00 |
560.00 - 669.00 |
0.29 times |
Fri 29 November 2024 |
639.85 (-3.43%) |
662.55 |
546.80 - 673.90 |
1.0307 times |
Thu 31 October 2024 |
662.55 (-2.52%) |
672.00 |
588.05 - 698.90 |
0.4883 times |
Mon 30 September 2024 |
679.70 (-2.12%) |
700.00 |
662.60 - 752.95 |
0.5974 times |
Fri 30 August 2024 |
694.40 (0.23%) |
698.85 |
591.55 - 738.00 |
1.1867 times |
Wed 31 July 2024 |
692.80 (-3.57%) |
718.45 |
651.00 - 762.20 |
0.6983 times |
Fri 28 June 2024 |
718.45 (17.64%) |
632.00 |
540.15 - 798.95 |
1.2241 times |
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value | | 5 day DMA | 473.94 | | 12 day DMA | 487.2 | | 20 day DMA | 474.53 | | 35 day DMA | 472.84 | | 50 day DMA | 493.7 | | 100 day DMA | 542.82 | | 150 day DMA | 587.54 | | 200 day DMA | 613.32 | EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.02 | 483.03 | 484.47 | | 12 day EMA | 477.49 | 483.03 | 483.55 | | 20 day EMA | 478.2 | 481.48 | 481.62 | | 35 day EMA | 487.97 | 490.38 | 490.98 | | 50 day EMA | 494.89 | 496.84 | 497.52 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.94 | 482.49 | 484.17 | | 12 day SMA | 487.2 | 492.23 | 494.3 | | 20 day SMA | 474.53 | 474.19 | 471.76 | | 35 day SMA | 472.84 | 475.39 | 477.29 | | 50 day SMA | 493.7 | 495.34 | 496.68 | | 100 day SMA | 542.82 | 544.86 | 546.57 | | 150 day SMA | 587.54 | 589.38 | 590.99 | | 200 day SMA | 613.32 | 614.52 | 615.41 |
|
|
