Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 612.43 and 647.43
| Daily Target 1 | 583.62 |
| Daily Target 2 | 606.23 |
| Daily Target 3 | 618.61666666667 |
| Daily Target 4 | 641.23 |
| Daily Target 5 | 653.62 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.85 (4.94%) | 599.90 | 596.00 - 631.00 | 1.4702 times | Thu 27 August 2026 | 599.25 (-2.96%) | 618.95 | 597.10 - 618.95 | 0.5031 times | Wed 26 August 2026 | 617.55 (1.2%) | 614.90 | 607.40 - 619.00 | 0.3772 times | Tue 25 August 2026 | 610.25 (-1.88%) | 621.00 | 606.25 - 625.45 | 0.7432 times | Mon 24 August 2026 | 621.95 (-1.95%) | 634.35 | 619.10 - 636.40 | 0.3453 times | Fri 21 August 2026 | 634.35 (0.3%) | 632.55 | 622.05 - 641.00 | 0.8825 times | Thu 20 August 2026 | 632.45 (-0.84%) | 644.00 | 629.15 - 644.00 | 1.009 times | Wed 19 August 2026 | 637.80 (3.84%) | 620.00 | 608.10 - 641.00 | 2.1441 times | Tue 18 August 2026 | 614.20 (-1.6%) | 622.00 | 612.00 - 628.00 | 0.7661 times | Mon 17 August 2026 | 624.20 (2.41%) | 614.00 | 603.20 - 626.55 | 1.7593 times | Fri 14 August 2026 | 609.50 (5.72%) | 590.00 | 585.00 - 619.00 | 7.5554 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 592.23 and 632.63
| Weekly Target 1 | 580.02 |
| Weekly Target 2 | 604.43 |
| Weekly Target 3 | 620.41666666667 |
| Weekly Target 4 | 644.83 |
| Weekly Target 5 | 660.82 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.0483 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 2 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.9253 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5111 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2566 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5732 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5011 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5414 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9805 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6623 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7146 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 599.15 and 673.7
| Monthly Target 1 | 539.55 |
| Monthly Target 2 | 584.2 |
| Monthly Target 3 | 614.1 |
| Monthly Target 4 | 658.75 |
| Monthly Target 5 | 688.65 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.85 (10.39%) | 570.05 | 569.45 - 644.00 | 1.3414 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.4726 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9056 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.0538 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.8421 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7028 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5234 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6049 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7975 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7558 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5653 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 615.57 |
| 12 day DMA | 617.24 |
| 20 day DMA | 603.72 |
| 35 day DMA | 593.1 |
| 50 day DMA | 594.5 |
| 100 day DMA | 577.01 |
| 150 day DMA | 547.29 |
| 200 day DMA | 530.09 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.9 | 612.43 | 619.02 |
| 12 day EMA | 613.4 | 610.59 | 612.65 |
| 20 day EMA | 607.5 | 605.25 | 605.88 |
| 35 day EMA | 602.73 | 601.19 | 601.3 |
| 50 day EMA | 597.31 | 596.02 | 595.89 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.57 | 616.67 | 623.31 |
| 12 day SMA | 617.24 | 612.8 | 610.68 |
| 20 day SMA | 603.72 | 600.76 | 599.26 |
| 35 day SMA | 593.1 | 591.6 | 591.3 |
| 50 day SMA | 594.5 | 593.96 | 593.98 |
| 100 day SMA | 577.01 | 575.52 | 574.32 |
| 150 day SMA | 547.29 | 545.87 | 544.74 |
| 200 day SMA | 530.09 | 529.34 | 528.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.