ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 462.55 and 479.15 | Daily Target 1 | 459.45 | | Daily Target 2 | 465.65 | | Daily Target 3 | 476.05 | | Daily Target 4 | 482.25 | | Daily Target 5 | 492.65 |
Daily price and volume Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
471.85 (-2.63%) |
486.00 |
469.85 - 486.45 |
1.4527 times |
Thu 28 August 2025 |
484.60 (0.27%) |
483.00 |
475.00 - 487.10 |
1.3046 times |
Tue 26 August 2025 |
483.30 (-2.67%) |
496.10 |
480.10 - 496.10 |
0.8346 times |
Mon 25 August 2025 |
496.55 (-0.61%) |
503.80 |
495.00 - 505.90 |
0.6161 times |
Fri 22 August 2025 |
499.60 (-1.15%) |
504.00 |
498.60 - 510.00 |
0.7129 times |
Thu 21 August 2025 |
505.40 (-0.23%) |
507.75 |
503.00 - 512.75 |
0.6475 times |
Wed 20 August 2025 |
506.55 (-0.23%) |
504.50 |
503.20 - 510.75 |
0.6519 times |
Tue 19 August 2025 |
507.70 (0.6%) |
504.95 |
501.60 - 512.75 |
0.7518 times |
Mon 18 August 2025 |
504.65 (2.34%) |
497.00 |
497.00 - 509.40 |
1.9842 times |
Thu 14 August 2025 |
493.10 (-1.44%) |
504.50 |
489.90 - 505.00 |
1.0437 times |
Wed 13 August 2025 |
500.30 (-3.52%) |
520.00 |
499.50 - 522.40 |
1.8227 times |
Weekly price and charts ElgiEquipments Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 452.83 and 488.88 | Weekly Target 1 | 446.48 | | Weekly Target 2 | 459.17 | | Weekly Target 3 | 482.53333333333 | | Weekly Target 4 | 495.22 | | Weekly Target 5 | 518.58 |
Weekly price and volumes for Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
471.85 (-5.55%) |
503.80 |
469.85 - 505.90 |
0.241 times |
Fri 22 August 2025 |
499.60 (1.32%) |
497.00 |
497.00 - 512.75 |
0.2719 times |
Thu 14 August 2025 |
493.10 (-3.74%) |
511.10 |
489.90 - 522.40 |
0.3537 times |
Fri 08 August 2025 |
512.25 (-8.22%) |
564.00 |
509.50 - 588.70 |
0.7366 times |
Fri 01 August 2025 |
558.10 (-2.62%) |
571.05 |
539.70 - 578.45 |
0.4438 times |
Fri 25 July 2025 |
573.10 (4.4%) |
548.50 |
546.05 - 608.40 |
2.5197 times |
Fri 18 July 2025 |
548.95 (-0.38%) |
548.00 |
542.05 - 559.95 |
0.9882 times |
Fri 11 July 2025 |
551.05 (3.77%) |
528.00 |
528.00 - 568.00 |
3.2035 times |
Fri 04 July 2025 |
531.05 (-1.01%) |
539.90 |
527.35 - 544.75 |
0.3643 times |
Fri 27 June 2025 |
536.45 (5.13%) |
506.90 |
505.40 - 544.00 |
0.8774 times |
Fri 20 June 2025 |
510.25 (-4.87%) |
536.50 |
504.80 - 556.75 |
2.2233 times |
Monthly price and charts ElgiEquipments Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 411.43 and 530.28 | Monthly Target 1 | 391.28 | | Monthly Target 2 | 431.57 | | Monthly Target 3 | 510.13333333333 | | Monthly Target 4 | 550.42 | | Monthly Target 5 | 628.98 |
Monthly price and volumes Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
471.85 (-16.98%) |
569.30 |
469.85 - 588.70 |
0.4074 times |
Thu 31 July 2025 |
568.35 (5.95%) |
539.75 |
527.35 - 608.40 |
1.8241 times |
Mon 30 June 2025 |
536.45 (0.23%) |
540.00 |
504.80 - 563.55 |
1.2309 times |
Fri 30 May 2025 |
535.20 (20.15%) |
444.00 |
433.55 - 548.40 |
1.0021 times |
Wed 30 April 2025 |
445.45 (-7.53%) |
485.70 |
401.00 - 490.20 |
0.95 times |
Fri 28 March 2025 |
481.70 (12.52%) |
429.35 |
412.40 - 526.65 |
2.9828 times |
Fri 28 February 2025 |
428.10 (-20.85%) |
535.00 |
426.25 - 575.00 |
0.4299 times |
Fri 31 January 2025 |
540.90 (-6.71%) |
579.80 |
512.85 - 588.90 |
0.3002 times |
Tue 31 December 2024 |
579.80 (-9.39%) |
647.00 |
560.00 - 669.00 |
0.1916 times |
Fri 29 November 2024 |
639.85 (-3.43%) |
662.55 |
546.80 - 673.90 |
0.681 times |
Thu 31 October 2024 |
662.55 (-2.52%) |
672.00 |
588.05 - 698.90 |
0.3226 times |
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value | | 5 day DMA | 487.18 | | 12 day DMA | 497.68 | | 20 day DMA | 516.66 | | 35 day DMA | 535.33 | | 50 day DMA | 534.41 | | 100 day DMA | 506.87 | | 150 day DMA | 503.03 | | 200 day DMA | 525.86 | EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.22 | 491.91 | 495.57 | | 12 day EMA | 498.85 | 503.76 | 507.24 | | 20 day EMA | 510.2 | 514.23 | 517.35 | | 35 day EMA | 519.63 | 522.44 | 524.67 | | 50 day EMA | 529.15 | 531.49 | 533.4 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.18 | 493.89 | 498.28 | | 12 day SMA | 497.68 | 500.77 | 503.07 | | 20 day SMA | 516.66 | 521.44 | 525.34 | | 35 day SMA | 535.33 | 537.57 | 538.98 | | 50 day SMA | 534.41 | 535.37 | 536.18 | | 100 day SMA | 506.87 | 506.95 | 506.93 | | 150 day SMA | 503.03 | 503.53 | 503.84 | | 200 day SMA | 525.86 | 526.76 | 527.58 |
|
|
