Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 562.68 and 577.48
| Daily Target 1 | 559.9 |
| Daily Target 2 | 565.45 |
| Daily Target 3 | 574.7 |
| Daily Target 4 | 580.25 |
| Daily Target 5 | 589.5 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 571.00 (-0.98%) | 576.35 | 569.15 - 583.95 | 1.0059 times | Tue 14 July 2026 | 576.65 (0.6%) | 568.00 | 565.40 - 578.45 | 0.6449 times | Mon 13 July 2026 | 573.20 (-0.55%) | 570.40 | 568.65 - 579.95 | 0.7482 times | Fri 10 July 2026 | 576.35 (-2.1%) | 592.00 | 569.40 - 594.50 | 1.4386 times | Thu 09 July 2026 | 588.70 (2.28%) | 580.00 | 577.70 - 591.95 | 0.5806 times | Wed 08 July 2026 | 575.55 (-2.28%) | 584.10 | 571.05 - 596.00 | 0.8357 times | Tue 07 July 2026 | 589.00 (-0.5%) | 595.90 | 584.30 - 599.00 | 0.9626 times | Mon 06 July 2026 | 591.95 (2.32%) | 571.50 | 571.10 - 595.90 | 1.3515 times | Fri 03 July 2026 | 578.55 (-2.6%) | 597.10 | 576.65 - 599.20 | 1.21 times | Thu 02 July 2026 | 594.00 (-1.96%) | 609.80 | 592.00 - 610.70 | 1.222 times | Wed 01 July 2026 | 605.85 (1.3%) | 602.50 | 601.65 - 615.95 | 1.5037 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 568.2 and 586.75
| Weekly Target 1 | 554.9 |
| Weekly Target 2 | 562.95 |
| Weekly Target 3 | 573.45 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 592 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 571.00 (-0.93%) | 570.40 | 565.40 - 583.95 | 0.2463 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5307 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9611 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6492 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7005 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.5607 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.8239 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.1252 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.9801 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.4223 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.4659 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 542.93 and 593.48
| Monthly Target 1 | 533.57 |
| Monthly Target 2 | 552.28 |
| Monthly Target 3 | 584.11666666667 |
| Monthly Target 4 | 602.83 |
| Monthly Target 5 | 634.67 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 571.00 (-4.53%) | 602.50 | 565.40 - 615.95 | 0.2769 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0062 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1708 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9356 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7809 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6926 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.672 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.886 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9507 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6281 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0286 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 577.18 |
| 12 day DMA | 584.91 |
| 20 day DMA | 594.48 |
| 35 day DMA | 594.83 |
| 50 day DMA | 579.96 |
| 100 day DMA | 547.16 |
| 150 day DMA | 520.03 |
| 200 day DMA | 512.51 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.31 | 578.96 | 580.11 |
| 12 day EMA | 583.67 | 585.97 | 587.66 |
| 20 day EMA | 587.23 | 588.94 | 590.23 |
| 35 day EMA | 583.17 | 583.89 | 584.32 |
| 50 day EMA | 577.64 | 577.91 | 577.96 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.18 | 578.09 | 580.56 |
| 12 day SMA | 584.91 | 588.02 | 590.3 |
| 20 day SMA | 594.48 | 596 | 597.6 |
| 35 day SMA | 594.83 | 594.75 | 594.27 |
| 50 day SMA | 579.96 | 579.63 | 579.16 |
| 100 day SMA | 547.16 | 546.55 | 545.91 |
| 150 day SMA | 520.03 | 519.6 | 519.13 |
| 200 day SMA | 512.51 | 512.15 | 511.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.