Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 566.28 and 580.18
| Daily Target 1 | 563.58 |
| Daily Target 2 | 568.97 |
| Daily Target 3 | 577.48333333333 |
| Daily Target 4 | 582.87 |
| Daily Target 5 | 591.38 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 574.35 (-2.24%) | 585.00 | 572.10 - 586.00 | 0.7902 times | Tue 13 October 2026 | 587.50 (1.87%) | 577.00 | 568.10 - 590.00 | 0.8406 times | Mon 12 October 2026 | 576.70 (-1.11%) | 583.15 | 575.00 - 586.60 | 0.573 times | Fri 09 October 2026 | 583.15 (0.72%) | 579.00 | 568.00 - 585.75 | 0.73 times | Thu 08 October 2026 | 579.00 (-3.83%) | 599.75 | 576.00 - 600.00 | 0.9516 times | Wed 07 October 2026 | 602.05 (0.47%) | 595.00 | 592.95 - 604.90 | 0.8122 times | Tue 06 October 2026 | 599.25 (1.36%) | 590.80 | 587.50 - 601.95 | 1.2262 times | Mon 05 October 2026 | 591.20 (1.12%) | 585.40 | 582.50 - 594.70 | 1.1655 times | Thu 01 October 2026 | 584.65 (-3.97%) | 604.00 | 574.80 - 605.75 | 1.6846 times | Wed 30 September 2026 | 608.85 (2.35%) | 594.95 | 594.95 - 614.80 | 1.2261 times | Tue 29 September 2026 | 594.85 (-0.67%) | 598.95 | 591.35 - 605.80 | 0.9354 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 560.28 and 582.18
| Weekly Target 1 | 555.58 |
| Weekly Target 2 | 564.97 |
| Weekly Target 3 | 577.48333333333 |
| Weekly Target 4 | 586.87 |
| Weekly Target 5 | 599.38 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 574.35 (-1.51%) | 583.15 | 568.10 - 590.00 | 0.2159 times | Fri 09 October 2026 | 583.15 (-0.26%) | 585.40 | 568.00 - 604.90 | 0.4787 times | Thu 01 October 2026 | 584.65 (-3.04%) | 603.30 | 574.80 - 614.80 | 0.4309 times | Fri 25 September 2026 | 603.00 (-1.07%) | 609.55 | 595.10 - 623.90 | 0.4417 times | Fri 18 September 2026 | 609.55 (-1.32%) | 627.55 | 585.00 - 641.40 | 0.7357 times | Fri 11 September 2026 | 617.70 (-3.8%) | 645.95 | 602.50 - 653.40 | 0.8998 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 0.885 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.0376 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 1.9795 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.8952 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5059 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 552.3 and 590.05
| Monthly Target 1 | 544.95 |
| Monthly Target 2 | 559.65 |
| Monthly Target 3 | 582.7 |
| Monthly Target 4 | 597.4 |
| Monthly Target 5 | 620.45 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 574.35 (-5.67%) | 604.00 | 568.00 - 605.75 | 0.2164 times | Wed 30 September 2026 | 608.85 (-2.95%) | 624.00 | 585.00 - 653.40 | 0.7751 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.6537 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5693 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.091 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2695 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 1.0144 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8467 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.8352 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7287 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9607 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 580.14 |
| 12 day DMA | 590.03 |
| 20 day DMA | 596.17 |
| 35 day DMA | 607.87 |
| 50 day DMA | 606.23 |
| 100 day DMA | 598.04 |
| 150 day DMA | 571.43 |
| 200 day DMA | 547.95 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.98 | 585.79 | 584.93 |
| 12 day EMA | 589.27 | 591.98 | 592.79 |
| 20 day EMA | 594.68 | 596.82 | 597.8 |
| 35 day EMA | 597.77 | 599.15 | 599.84 |
| 50 day EMA | 600.96 | 602.05 | 602.64 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.14 | 585.68 | 588.03 |
| 12 day SMA | 590.03 | 592.42 | 594.2 |
| 20 day SMA | 596.17 | 598.06 | 599.57 |
| 35 day SMA | 607.87 | 609.23 | 610.57 |
| 50 day SMA | 606.23 | 606.4 | 606.04 |
| 100 day SMA | 598.04 | 597.98 | 597.75 |
| 150 day SMA | 571.43 | 571.06 | 570.46 |
| 200 day SMA | 547.95 | 547.44 | 546.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.