Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 537.1 and 603.65
| Daily Target 1 | 524.98 |
| Daily Target 2 | 549.22 |
| Daily Target 3 | 591.53333333333 |
| Daily Target 4 | 615.77 |
| Daily Target 5 | 658.08 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 573.45 (-0.77%) | 582.00 | 567.30 - 633.85 | 5.9776 times | Wed 27 May 2026 | 577.90 (2.65%) | 568.40 | 559.80 - 589.00 | 1.1139 times | Tue 26 May 2026 | 563.00 (-0.86%) | 567.50 | 560.50 - 572.00 | 0.1668 times | Mon 25 May 2026 | 567.90 (1.38%) | 562.35 | 561.00 - 573.00 | 0.2615 times | Fri 22 May 2026 | 560.15 (-1.28%) | 567.40 | 557.20 - 568.15 | 0.1905 times | Thu 21 May 2026 | 567.40 (0.38%) | 569.95 | 559.00 - 574.95 | 0.41 times | Wed 20 May 2026 | 565.25 (4.46%) | 536.65 | 529.05 - 571.85 | 1.1392 times | Tue 19 May 2026 | 541.10 (1.43%) | 533.45 | 529.05 - 544.20 | 0.1895 times | Mon 18 May 2026 | 533.45 (1.95%) | 520.60 | 508.00 - 535.75 | 0.429 times | Fri 15 May 2026 | 523.25 (-0.22%) | 525.45 | 522.00 - 534.75 | 0.1221 times | Thu 14 May 2026 | 524.40 (1.14%) | 518.50 | 508.75 - 528.00 | 0.2049 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 566.63 and 640.68
| Weekly Target 1 | 514.98 |
| Weekly Target 2 | 544.22 |
| Weekly Target 3 | 589.03333333333 |
| Weekly Target 4 | 618.27 |
| Weekly Target 5 | 663.08 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.1188 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.9781 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.4214 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.465 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.5621 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 0.9438 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 0.8645 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.2497 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.5832 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.8134 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.6197 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 540.73 and 666.58
| Monthly Target 1 | 445.92 |
| Monthly Target 2 | 509.68 |
| Monthly Target 3 | 571.76666666667 |
| Monthly Target 4 | 635.53 |
| Monthly Target 5 | 697.62 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1388 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.91 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7595 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6463 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6537 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8618 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.8974 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6109 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0005 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5209 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.3324 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 568.48 |
| 12 day DMA | 551.31 |
| 20 day DMA | 550.05 |
| 35 day DMA | 545.02 |
| 50 day DMA | 524.37 |
| 100 day DMA | 503 |
| 150 day DMA | 497.82 |
| 200 day DMA | 496.23 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.64 | 566.23 | 560.39 |
| 12 day EMA | 558.97 | 556.34 | 552.42 |
| 20 day EMA | 552.29 | 550.06 | 547.13 |
| 35 day EMA | 538.37 | 536.3 | 533.85 |
| 50 day EMA | 527.36 | 525.48 | 523.34 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.48 | 567.27 | 564.74 |
| 12 day SMA | 551.31 | 547.1 | 544.09 |
| 20 day SMA | 550.05 | 549.67 | 548.41 |
| 35 day SMA | 545.02 | 542.43 | 539.63 |
| 50 day SMA | 524.37 | 522.71 | 521.17 |
| 100 day SMA | 503 | 501.99 | 500.77 |
| 150 day SMA | 497.82 | 497.13 | 496.35 |
| 200 day SMA | 496.23 | 496.18 | 496.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.