Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 540.7 and 561.15
| Daily Target 1 | 524.18 |
| Daily Target 2 | 536.77 |
| Daily Target 3 | 544.63333333333 |
| Daily Target 4 | 557.22 |
| Daily Target 5 | 565.08 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 549.35 (3.21%) | 535.00 | 532.05 - 552.50 | 0.7257 times | Fri 20 February 2026 | 532.25 (1.47%) | 520.55 | 515.00 - 534.30 | 0.5328 times | Thu 19 February 2026 | 524.55 (-2.36%) | 540.25 | 521.55 - 544.70 | 0.4173 times | Wed 18 February 2026 | 537.25 (3.99%) | 519.50 | 517.75 - 545.00 | 1.5244 times | Tue 17 February 2026 | 516.65 (2.98%) | 503.00 | 503.00 - 517.80 | 0.4068 times | Mon 16 February 2026 | 501.70 (-1.54%) | 507.15 | 461.90 - 518.50 | 0.7117 times | Fri 13 February 2026 | 509.55 (-0.53%) | 513.05 | 499.40 - 523.65 | 1.9393 times | Thu 12 February 2026 | 512.25 (2.96%) | 507.00 | 503.40 - 519.90 | 3.3128 times | Wed 11 February 2026 | 497.50 (0.46%) | 499.00 | 493.15 - 503.20 | 0.201 times | Tue 10 February 2026 | 495.20 (-0.68%) | 504.00 | 492.70 - 504.00 | 0.2281 times | Mon 09 February 2026 | 498.60 (2.72%) | 496.50 | 490.00 - 506.05 | 0.657 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 540.7 and 561.15
| Weekly Target 1 | 524.18 |
| Weekly Target 2 | 536.77 |
| Weekly Target 3 | 544.63333333333 |
| Weekly Target 4 | 557.22 |
| Weekly Target 5 | 565.08 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 549.35 (3.21%) | 535.00 | 532.05 - 552.50 | 0.2984 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.4773 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.6059 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.626 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5229 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.9144 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3316 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.656 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.1723 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3953 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.5263 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 486.88 and 614.98
| Monthly Target 1 | 380.65 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 508.75 |
| Monthly Target 4 | 593.1 |
| Monthly Target 5 | 636.85 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 549.35 (27.4%) | 436.55 | 424.40 - 552.50 | 1.2452 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5332 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.703 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.5477 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4983 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8161 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4249 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9025 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.2839 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0452 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.9909 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 532.01 |
| 12 day DMA | 513.35 |
| 20 day DMA | 489.43 |
| 35 day DMA | 469.05 |
| 50 day DMA | 470.23 |
| 100 day DMA | 479.88 |
| 150 day DMA | 490.52 |
| 200 day DMA | 497.28 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.28 | 523.74 | 519.48 |
| 12 day EMA | 513.94 | 507.5 | 503 |
| 20 day EMA | 499.27 | 494 | 489.98 |
| 35 day EMA | 488.25 | 484.65 | 481.85 |
| 50 day EMA | 478.03 | 475.12 | 472.79 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.01 | 522.48 | 517.94 |
| 12 day SMA | 513.35 | 508.2 | 504.9 |
| 20 day SMA | 489.43 | 483.12 | 477.76 |
| 35 day SMA | 469.05 | 467.18 | 465.57 |
| 50 day SMA | 470.23 | 468.94 | 468 |
| 100 day SMA | 479.88 | 479.15 | 478.69 |
| 150 day SMA | 490.52 | 490.55 | 490.63 |
| 200 day SMA | 497.28 | 496.78 | 496.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.