ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 532.83 and 546.68 | Daily Target 1 | 522.02 | | Daily Target 2 | 529.78 | | Daily Target 3 | 535.86666666667 | | Daily Target 4 | 543.63 | | Daily Target 5 | 549.72 |
Daily price and volume Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
537.55 (1.2%) |
532.00 |
528.10 - 541.95 |
0.792 times |
Wed 02 July 2025 |
531.15 (-0.78%) |
539.85 |
528.90 - 539.85 |
0.234 times |
Tue 01 July 2025 |
535.30 (-0.21%) |
539.75 |
533.65 - 544.75 |
0.3408 times |
Mon 30 June 2025 |
536.45 (0%) |
539.90 |
533.35 - 541.75 |
0.3964 times |
Fri 27 June 2025 |
536.45 (1.38%) |
533.70 |
531.00 - 544.00 |
0.848 times |
Thu 26 June 2025 |
529.15 (-0.79%) |
535.85 |
527.45 - 540.00 |
0.5267 times |
Wed 25 June 2025 |
533.35 (0.88%) |
528.95 |
527.40 - 535.75 |
0.5568 times |
Tue 24 June 2025 |
528.70 (-1.13%) |
538.00 |
525.30 - 539.00 |
0.8448 times |
Mon 23 June 2025 |
534.75 (4.8%) |
506.90 |
505.40 - 537.30 |
2.2292 times |
Fri 20 June 2025 |
510.25 (-2.55%) |
524.50 |
504.80 - 529.60 |
3.2314 times |
Thu 19 June 2025 |
523.60 (0.72%) |
520.75 |
518.15 - 530.30 |
0.8206 times |
Weekly price and charts ElgiEquipments Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 524.5 and 541.15 | Weekly Target 1 | 520.15 | | Weekly Target 2 | 528.85 | | Weekly Target 3 | 536.8 | | Weekly Target 4 | 545.5 | | Weekly Target 5 | 553.45 |
Weekly price and volumes for Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
537.55 (0.21%) |
539.90 |
528.10 - 544.75 |
0.326 times |
Fri 27 June 2025 |
536.45 (5.13%) |
506.90 |
505.40 - 544.00 |
0.9256 times |
Fri 20 June 2025 |
510.25 (-4.87%) |
536.50 |
504.80 - 556.75 |
2.3455 times |
Fri 13 June 2025 |
536.35 (1.31%) |
529.95 |
516.15 - 563.55 |
1.2483 times |
Fri 06 June 2025 |
529.40 (-1.08%) |
540.00 |
525.00 - 545.00 |
0.6756 times |
Fri 30 May 2025 |
535.20 (12.34%) |
480.50 |
474.15 - 548.40 |
3.1369 times |
Fri 23 May 2025 |
476.40 (-0.45%) |
482.50 |
466.70 - 489.45 |
0.2803 times |
Fri 16 May 2025 |
478.55 (8.65%) |
463.00 |
450.55 - 484.45 |
0.4947 times |
Fri 09 May 2025 |
440.45 (-2.15%) |
450.95 |
433.55 - 464.50 |
0.3062 times |
Fri 02 May 2025 |
450.15 (-0.97%) |
451.00 |
440.75 - 468.00 |
0.2608 times |
Fri 25 April 2025 |
454.55 (3.27%) |
442.20 |
437.00 - 486.70 |
1.1311 times |
Monthly price and charts ElgiEquipments Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 524.5 and 541.15 | Monthly Target 1 | 520.15 | | Monthly Target 2 | 528.85 | | Monthly Target 3 | 536.8 | | Monthly Target 4 | 545.5 | | Monthly Target 5 | 553.45 |
Monthly price and volumes Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
537.55 (0.21%) |
539.75 |
528.10 - 544.75 |
0.0725 times |
Mon 30 June 2025 |
536.45 (0.23%) |
540.00 |
504.80 - 563.55 |
1.5103 times |
Fri 30 May 2025 |
535.20 (20.15%) |
444.00 |
433.55 - 548.40 |
1.2295 times |
Wed 30 April 2025 |
445.45 (-7.53%) |
485.70 |
401.00 - 490.20 |
1.1656 times |
Fri 28 March 2025 |
481.70 (12.52%) |
429.35 |
412.40 - 526.65 |
3.6597 times |
Fri 28 February 2025 |
428.10 (-20.85%) |
535.00 |
426.25 - 575.00 |
0.5274 times |
Fri 31 January 2025 |
540.90 (-6.71%) |
579.80 |
512.85 - 588.90 |
0.3683 times |
Tue 31 December 2024 |
579.80 (-9.39%) |
647.00 |
560.00 - 669.00 |
0.2351 times |
Fri 29 November 2024 |
639.85 (-3.43%) |
662.55 |
546.80 - 673.90 |
0.8356 times |
Thu 31 October 2024 |
662.55 (-2.52%) |
672.00 |
588.05 - 698.90 |
0.3959 times |
Mon 30 September 2024 |
679.70 (-2.12%) |
700.00 |
662.60 - 752.95 |
0.4843 times |
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value | | 5 day DMA | 535.38 | | 12 day DMA | 529.71 | | 20 day DMA | 530.1 | | 35 day DMA | 517.25 | | 50 day DMA | 499.46 | | 100 day DMA | 486.54 | | 150 day DMA | 518.33 | | 200 day DMA | 552.01 | EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.46 | 532.92 | 533.81 | | 12 day EMA | 531.53 | 530.43 | 530.3 | | 20 day EMA | 526.82 | 525.69 | 525.12 | | 35 day EMA | 513.13 | 511.69 | 510.54 | | 50 day EMA | 499.31 | 497.75 | 496.39 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.38 | 533.7 | 534.14 | | 12 day SMA | 529.71 | 528.65 | 528.63 | | 20 day SMA | 530.1 | 529.92 | 530.09 | | 35 day SMA | 517.25 | 515.63 | 513.89 | | 50 day SMA | 499.46 | 498.2 | 496.77 | | 100 day SMA | 486.54 | 486.58 | 486.75 | | 150 day SMA | 518.33 | 519.02 | 519.2 | | 200 day SMA | 552.01 | 552.95 | 553.89 |
|
|
