ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 507.43 and 541.68 | Daily Target 1 | 482.17 | | Daily Target 2 | 498.43 | | Daily Target 3 | 516.41666666667 | | Daily Target 4 | 532.68 | | Daily Target 5 | 550.67 |
Daily price and volume Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
514.70 (2.63%) |
506.00 |
500.15 - 534.40 |
5.7113 times |
Fri 14 November 2025 |
501.50 (0.3%) |
504.15 |
496.70 - 504.80 |
0.2496 times |
Thu 13 November 2025 |
500.00 (1.67%) |
502.00 |
490.80 - 507.90 |
1.6234 times |
Wed 12 November 2025 |
491.80 (1.09%) |
486.20 |
484.55 - 493.00 |
0.3884 times |
Tue 11 November 2025 |
486.50 (2.54%) |
474.45 |
469.60 - 493.40 |
0.5567 times |
Mon 10 November 2025 |
474.45 (-0.98%) |
479.20 |
473.00 - 481.00 |
0.2014 times |
Fri 07 November 2025 |
479.15 (-0.88%) |
481.00 |
473.00 - 481.00 |
0.2489 times |
Thu 06 November 2025 |
483.40 (0.23%) |
481.70 |
478.65 - 486.30 |
0.2717 times |
Tue 04 November 2025 |
482.30 (-2.69%) |
498.00 |
480.90 - 498.70 |
0.4444 times |
Mon 03 November 2025 |
495.65 (-0.35%) |
500.90 |
493.40 - 500.90 |
0.304 times |
Fri 31 October 2025 |
497.40 (-0.84%) |
505.00 |
496.10 - 509.90 |
0.537 times |
Weekly price and charts ElgiEquipments Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 507.43 and 541.68 | Weekly Target 1 | 482.17 | | Weekly Target 2 | 498.43 | | Weekly Target 3 | 516.41666666667 | | Weekly Target 4 | 532.68 | | Weekly Target 5 | 550.67 |
Weekly price and volumes for Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
514.70 (2.63%) |
506.00 |
500.15 - 534.40 |
1.6679 times |
Fri 14 November 2025 |
501.50 (4.66%) |
479.20 |
469.60 - 507.90 |
0.8818 times |
Fri 07 November 2025 |
479.15 (-3.67%) |
500.90 |
473.00 - 500.90 |
0.3706 times |
Fri 31 October 2025 |
497.40 (2%) |
492.00 |
486.05 - 509.90 |
0.9757 times |
Fri 24 October 2025 |
487.65 (4.7%) |
468.75 |
458.85 - 495.00 |
0.6936 times |
Fri 17 October 2025 |
465.75 (-3.74%) |
485.00 |
458.50 - 485.00 |
0.7344 times |
Fri 10 October 2025 |
483.85 (-2.13%) |
493.00 |
480.35 - 503.00 |
0.5114 times |
Fri 03 October 2025 |
494.40 (1.74%) |
487.00 |
473.00 - 496.00 |
0.3822 times |
Fri 26 September 2025 |
485.95 (-2.88%) |
499.05 |
477.00 - 512.40 |
0.9723 times |
Fri 19 September 2025 |
500.35 (6.9%) |
470.40 |
463.35 - 513.30 |
2.81 times |
Fri 12 September 2025 |
468.05 (-1.89%) |
478.55 |
466.05 - 480.95 |
0.4698 times |
Monthly price and charts ElgiEquipments Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 492.15 and 556.95 | Monthly Target 1 | 441.43 | | Monthly Target 2 | 478.07 | | Monthly Target 3 | 506.23333333333 | | Monthly Target 4 | 542.87 | | Monthly Target 5 | 571.03 |
Monthly price and volumes Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
514.70 (3.48%) |
500.90 |
469.60 - 534.40 |
0.4249 times |
Fri 31 October 2025 |
497.40 (3.15%) |
482.00 |
458.50 - 509.90 |
0.4535 times |
Tue 30 September 2025 |
482.20 (2.19%) |
475.70 |
463.35 - 513.30 |
0.7427 times |
Fri 29 August 2025 |
471.85 (-16.98%) |
569.30 |
469.85 - 588.70 |
0.3867 times |
Thu 31 July 2025 |
568.35 (5.95%) |
539.75 |
527.35 - 608.40 |
1.7314 times |
Mon 30 June 2025 |
536.45 (0.23%) |
540.00 |
504.80 - 563.55 |
1.1684 times |
Fri 30 May 2025 |
535.20 (20.15%) |
444.00 |
433.55 - 548.40 |
0.9512 times |
Wed 30 April 2025 |
445.45 (-7.53%) |
485.70 |
401.00 - 490.20 |
0.9018 times |
Fri 28 March 2025 |
481.70 (12.52%) |
429.35 |
412.40 - 526.65 |
2.8313 times |
Fri 28 February 2025 |
428.10 (-20.85%) |
535.00 |
426.25 - 575.00 |
0.408 times |
Fri 31 January 2025 |
540.90 (-6.71%) |
579.80 |
512.85 - 588.90 |
0.2849 times |
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value | | 5 day DMA | 498.9 | | 12 day DMA | 492.37 | | 20 day DMA | 488.34 | | 35 day DMA | 485.41 | | 50 day DMA | 484.73 | | 100 day DMA | 508.48 | | 150 day DMA | 500.66 | | 200 day DMA | 497.57 | EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.15 | 494.37 | 490.8 | | 12 day EMA | 494 | 490.24 | 488.19 | | 20 day EMA | 490.56 | 488.02 | 486.6 | | 35 day EMA | 488.06 | 486.49 | 485.61 | | 50 day EMA | 486.11 | 484.94 | 484.26 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.9 | 490.85 | 486.38 | | 12 day SMA | 492.37 | 491.58 | 491.19 | | 20 day SMA | 488.34 | 486.13 | 484.08 | | 35 day SMA | 485.41 | 485.02 | 485.06 | | 50 day SMA | 484.73 | 484.26 | 484.12 | | 100 day SMA | 508.48 | 508.68 | 508.77 | | 150 day SMA | 500.66 | 500.01 | 499.47 | | 200 day SMA | 497.57 | 497.74 | 498.02 |
|
|
