ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectrothermI Strong Daily Stock price targets for ElectrothermI ELECTHERM_BE are 766.93 and 843.58 | Daily Target 1 | 703.05 | | Daily Target 2 | 754.15 | | Daily Target 3 | 779.7 | | Daily Target 4 | 830.8 | | Daily Target 5 | 856.35 |
Daily price and volume Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
805.25 (4.99%) |
728.60 |
728.60 - 805.25 |
2.3292 times |
Thu 30 January 2025 |
766.95 (-5%) |
780.25 |
766.95 - 799.85 |
0.7956 times |
Wed 29 January 2025 |
807.30 (-5%) |
815.70 |
807.30 - 849.70 |
1.9622 times |
Tue 28 January 2025 |
849.75 (-5%) |
849.75 |
849.75 - 849.75 |
0.0715 times |
Mon 27 January 2025 |
894.45 (-5%) |
894.45 |
894.45 - 894.45 |
0.187 times |
Fri 24 January 2025 |
941.50 (4.44%) |
875.55 |
856.45 - 946.55 |
4.0686 times |
Thu 23 January 2025 |
901.50 (-5%) |
901.50 |
901.50 - 901.50 |
0.1972 times |
Wed 22 January 2025 |
948.95 (-5%) |
948.95 |
948.95 - 948.95 |
0.0253 times |
Tue 21 January 2025 |
998.90 (-5%) |
998.90 |
998.90 - 998.90 |
0.2087 times |
Mon 20 January 2025 |
1051.45 (-5%) |
1051.45 |
1051.45 - 1051.45 |
0.1546 times |
Fri 17 January 2025 |
1106.75 (-5%) |
1106.75 |
1106.75 - 1118.00 |
0.2339 times |
Weekly price and charts ElectrothermI Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 684 and 849.85 | Weekly Target 1 | 643.58 | | Weekly Target 2 | 724.42 | | Weekly Target 3 | 809.43333333333 | | Weekly Target 4 | 890.27 | | Weekly Target 5 | 975.28 |
Weekly price and volumes for Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
805.25 (-14.47%) |
894.45 |
728.60 - 894.45 |
1.1585 times |
Fri 24 January 2025 |
941.50 (-14.93%) |
1051.45 |
856.45 - 1051.45 |
1.0087 times |
Fri 17 January 2025 |
1106.75 (-7.66%) |
1138.70 |
1081.80 - 1171.35 |
0.4822 times |
Fri 10 January 2025 |
1198.60 (6.16%) |
1126.95 |
1075.70 - 1270.00 |
0.3825 times |
Fri 03 January 2025 |
1129.10 (-7.24%) |
1217.20 |
1085.00 - 1230.00 |
0.5662 times |
Fri 27 December 2024 |
1217.20 (-6.93%) |
1250.60 |
1216.85 - 1310.00 |
0.2379 times |
Fri 20 December 2024 |
1307.85 (-7.04%) |
1348.00 |
1282.00 - 1427.95 |
0.5377 times |
Fri 13 December 2024 |
1406.90 (13.39%) |
1302.80 |
1302.80 - 1455.00 |
1.9416 times |
Fri 06 December 2024 |
1240.80 (27.17%) |
1024.45 |
991.00 - 1240.80 |
1.8931 times |
Fri 29 November 2024 |
975.70 (-1.91%) |
994.00 |
855.50 - 994.00 |
1.7914 times |
Fri 22 November 2024 |
994.65 (-9.97%) |
1049.60 |
899.95 - 1049.60 |
1.3753 times |
Monthly price and charts ElectrothermI Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 496.23 and 1037.63 | Monthly Target 1 | 393.22 | | Monthly Target 2 | 599.23 | | Monthly Target 3 | 934.61666666667 | | Monthly Target 4 | 1140.63 | | Monthly Target 5 | 1476.02 |
Monthly price and volumes Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
805.25 (-34.1%) |
1209.00 |
728.60 - 1270.00 |
1.4026 times |
Tue 31 December 2024 |
1221.95 (25.24%) |
1024.45 |
991.00 - 1455.00 |
2.0368 times |
Fri 29 November 2024 |
975.70 (3.7%) |
940.85 |
855.50 - 1110.00 |
1.6227 times |
Thu 31 October 2024 |
940.85 (-0.82%) |
967.55 |
871.35 - 999.75 |
0.5528 times |
Mon 30 September 2024 |
948.60 (-5.14%) |
1005.00 |
875.60 - 1087.70 |
0.8149 times |
Fri 30 August 2024 |
1000.00 (7.39%) |
912.55 |
846.75 - 1018.00 |
0.5937 times |
Wed 31 July 2024 |
931.15 (15.67%) |
804.00 |
655.00 - 950.15 |
1.1391 times |
Fri 28 June 2024 |
805.00 (8.45%) |
779.40 |
604.65 - 819.70 |
0.8281 times |
Fri 31 May 2024 |
742.30 (-7.23%) |
816.15 |
737.50 - 845.00 |
0.7806 times |
Tue 30 April 2024 |
800.15 (48.45%) |
539.00 |
539.00 - 800.15 |
0.2289 times |
Thu 28 March 2024 |
539.00 (4.08%) |
528.20 |
506.05 - 594.70 |
1.0206 times |
DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE
DMA (daily moving average) of Electrotherm I ELECTHERM_BE
| DMA period | DMA value | | 5 day DMA | 824.74 | | 12 day DMA | 936.48 | | 20 day DMA | 1024.85 | | 35 day DMA | 1129.1 | | 50 day DMA | 1126.95 | | 100 day DMA | 1047.28 | | 150 day DMA | 981.43 | | 200 day DMA | 924.06 | EMA (exponential moving average) of Electrotherm I ELECTHERM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.3 | 841.32 | 878.5 | | 12 day EMA | 915.87 | 935.97 | 966.69 | | 20 day EMA | 982.19 | 1000.81 | 1025.42 | | 35 day EMA | 1040.37 | 1054.21 | 1071.12 | | 50 day EMA | 1087.79 | 1099.32 | 1112.88 |
SMA (simple moving average) of Electrotherm I ELECTHERM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.74 | 851.99 | 878.9 | | 12 day SMA | 936.48 | 962.34 | 990.83 | | 20 day SMA | 1024.85 | 1041.04 | 1059.7 | | 35 day SMA | 1129.1 | 1146.52 | 1165.6 | | 50 day SMA | 1126.95 | 1129.79 | 1134.39 | | 100 day SMA | 1047.28 | 1048.83 | 1050.76 | | 150 day SMA | 981.43 | 981.28 | 981.29 | | 200 day SMA | 924.06 | 923.13 | 922.33 |
|
|
