ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectrothermI Strong Daily Stock price targets for ElectrothermI ELECTHERM_BE are 1119.2 and 1119.2 | Daily Target 1 | 1119.2 | | Daily Target 2 | 1119.2 | | Daily Target 3 | 1119.2 | | Daily Target 4 | 1119.2 | | Daily Target 5 | 1119.2 |
Daily price and volume Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
1119.20 (-2%) |
1119.20 |
1119.20 - 1119.20 |
0.0676 times |
| Thu 22 May 2025 |
1142.00 (-2%) |
1142.00 |
1142.00 - 1142.00 |
0.0836 times |
| Wed 21 May 2025 |
1165.30 (-1.99%) |
1165.30 |
1165.30 - 1165.30 |
4.0046 times |
| Tue 20 May 2025 |
1189.00 (2%) |
1189.00 |
1189.00 - 1189.00 |
0.1065 times |
| Mon 19 May 2025 |
1165.70 (1.99%) |
1165.70 |
1165.70 - 1165.70 |
0.2287 times |
| Fri 16 May 2025 |
1142.90 (2%) |
1098.10 |
1098.10 - 1142.90 |
0.5892 times |
| Thu 15 May 2025 |
1120.50 (1.99%) |
1120.50 |
1120.50 - 1120.50 |
1.4964 times |
| Wed 14 May 2025 |
1098.60 (2%) |
1098.60 |
1098.60 - 1098.60 |
0.5925 times |
| Tue 13 May 2025 |
1077.10 (2%) |
1065.00 |
1065.00 - 1077.10 |
0.9576 times |
| Mon 12 May 2025 |
1056.00 (-1.79%) |
1096.80 |
1053.80 - 1096.80 |
1.8733 times |
| Fri 09 May 2025 |
1075.30 (-2%) |
1075.30 |
1075.30 - 1075.30 |
0.0435 times |
Weekly price and charts ElectrothermI Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 1084.3 and 1154.1 | Weekly Target 1 | 1072.67 | | Weekly Target 2 | 1095.93 | | Weekly Target 3 | 1142.4666666667 | | Weekly Target 4 | 1165.73 | | Weekly Target 5 | 1212.27 |
Weekly price and volumes for Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
1119.20 (-2.07%) |
1165.70 |
1119.20 - 1189.00 |
1.0667 times |
| Fri 16 May 2025 |
1142.90 (6.29%) |
1096.80 |
1053.80 - 1142.90 |
1.3085 times |
| Fri 09 May 2025 |
1075.30 (-9.59%) |
1165.70 |
1075.30 - 1189.00 |
0.8921 times |
| Fri 02 May 2025 |
1189.40 (4%) |
1166.50 |
1159.80 - 1234.00 |
2.1526 times |
| Fri 25 April 2025 |
1143.65 (10.4%) |
1056.65 |
1056.65 - 1143.65 |
1.709 times |
| Thu 17 April 2025 |
1035.95 (6.12%) |
995.75 |
995.75 - 1035.95 |
0.0976 times |
| Fri 11 April 2025 |
976.25 (7.1%) |
911.50 |
893.35 - 976.25 |
1.1868 times |
| Fri 04 April 2025 |
911.55 (8.23%) |
859.05 |
859.05 - 911.55 |
0.0967 times |
| Fri 28 March 2025 |
842.25 (10.39%) |
778.20 |
778.20 - 842.25 |
0.414 times |
| Fri 21 March 2025 |
762.95 (6.94%) |
717.00 |
717.00 - 762.95 |
1.0759 times |
| Thu 13 March 2025 |
713.45 (-2.27%) |
730.00 |
713.45 - 739.50 |
0.2947 times |
Monthly price and charts ElectrothermI Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 996.4 and 1176.6 | Monthly Target 1 | 955.47 | | Monthly Target 2 | 1037.33 | | Monthly Target 3 | 1135.6666666667 | | Monthly Target 4 | 1217.53 | | Monthly Target 5 | 1315.87 |
Monthly price and volumes Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
1119.20 (-7.77%) |
1234.00 |
1053.80 - 1234.00 |
0.7345 times |
| Wed 30 April 2025 |
1213.55 (44.08%) |
859.05 |
859.05 - 1213.55 |
0.8626 times |
| Fri 28 March 2025 |
842.25 (9.11%) |
756.55 |
710.10 - 842.25 |
0.4187 times |
| Fri 28 February 2025 |
771.95 (-4.14%) |
756.55 |
673.35 - 856.80 |
1.3375 times |
| Fri 31 January 2025 |
805.25 (-34.1%) |
1209.00 |
728.60 - 1270.00 |
1.3273 times |
| Tue 31 December 2024 |
1221.95 (25.24%) |
1024.45 |
991.00 - 1455.00 |
1.9276 times |
| Fri 29 November 2024 |
975.70 (3.7%) |
940.85 |
855.50 - 1110.00 |
1.5356 times |
| Thu 31 October 2024 |
940.85 (-0.82%) |
967.55 |
871.35 - 999.75 |
0.5231 times |
| Mon 30 September 2024 |
948.60 (-5.14%) |
1005.00 |
875.60 - 1087.70 |
0.7712 times |
| Fri 30 August 2024 |
1000.00 (7.39%) |
912.55 |
846.75 - 1018.00 |
0.5618 times |
| Wed 31 July 2024 |
931.15 (15.67%) |
804.00 |
655.00 - 950.15 |
1.078 times |
DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE
DMA (daily moving average) of Electrotherm I ELECTHERM_BE
| DMA period | DMA value | | 5 day DMA | 1156.24 | | 12 day DMA | 1120.73 | | 20 day DMA | 1138.97 | | 35 day DMA | 1064.48 | | 50 day DMA | 967.92 | | 100 day DMA | 956.34 | | 150 day DMA | 990.07 | | 200 day DMA | 979.61 | EMA (exponential moving average) of Electrotherm I ELECTHERM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.51 | 1151.17 | 1155.75 | | 12 day EMA | 1132.28 | 1134.66 | 1133.33 | | 20 day EMA | 1110.29 | 1109.35 | 1105.91 | | 35 day EMA | 1043.12 | 1038.64 | 1032.55 | | 50 day EMA | 970.82 | 964.77 | 957.54 |
SMA (simple moving average) of Electrotherm I ELECTHERM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.24 | 1160.98 | 1156.68 | | 12 day SMA | 1120.73 | 1120.77 | 1120.8 | | 20 day SMA | 1138.97 | 1139.07 | 1135.86 | | 35 day SMA | 1064.48 | 1055.64 | 1045.69 | | 50 day SMA | 967.92 | 960.36 | 952.65 | | 100 day SMA | 956.34 | 958.22 | 960.57 | | 150 day SMA | 990.07 | 988.98 | 987.87 | | 200 day SMA | 979.61 | 978.04 | 976.16 |
|
|
