ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 697.1 and 729.15

Daily Target 1671.75
Daily Target 2690.4
Daily Target 3703.8
Daily Target 4722.45
Daily Target 5735.85

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 14 October 2026 709.05 (2.76%) 690.00 685.15 - 717.20 0.6533 times
Tue 13 October 2026 690.00 (0.55%) 685.05 679.00 - 693.30 0.2647 times
Mon 12 October 2026 686.20 (-0.67%) 704.40 678.85 - 705.40 0.6653 times
Fri 09 October 2026 690.80 (1.03%) 699.90 683.50 - 704.40 0.6428 times
Thu 08 October 2026 683.75 (-5.42%) 718.05 676.00 - 718.05 1.3869 times
Wed 07 October 2026 722.95 (-1.67%) 749.90 710.00 - 749.90 0.4652 times
Tue 06 October 2026 735.25 (4.68%) 725.40 711.10 - 755.80 3.0195 times
Mon 05 October 2026 702.40 (-5.54%) 731.10 695.00 - 774.80 1.5209 times
Thu 01 October 2026 743.60 (-3.96%) 774.25 717.05 - 774.25 0.9191 times
Wed 30 September 2026 774.25 (-0.53%) 785.05 768.70 - 790.85 0.4623 times
Tue 29 September 2026 778.35 (-3.51%) 806.60 775.00 - 806.65 0.6252 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 693.95 and 732.3

Weekly Target 1663.35
Weekly Target 2686.2
Weekly Target 3701.7
Weekly Target 4724.55
Weekly Target 5740.05

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 14 October 2026 709.05 (2.64%) 704.40 678.85 - 717.20 0.2881 times
Fri 09 October 2026 690.80 (-7.1%) 731.10 676.00 - 774.80 1.28 times
Thu 01 October 2026 743.60 (-14.86%) 850.00 717.05 - 870.00 1.0289 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.7079 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.4144 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.5771 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.4515 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.4087 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.4047 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.4387 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.4577 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 643.13 and 741.93

Monthly Target 1621.15
Monthly Target 2665.1
Monthly Target 3719.95
Monthly Target 4763.9
Monthly Target 5818.75

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 14 October 2026 709.05 (-8.42%) 774.25 676.00 - 774.80 0.1735 times
Wed 30 September 2026 774.25 (-21.84%) 990.10 768.70 - 1015.30 0.4895 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4824 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.5209 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.2243 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7605 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7864 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0918 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4633 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.0076 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.1334 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 691.96
12 day DMA 726.94
20 day DMA 799.72
35 day DMA 880.57
50 day DMA 921.21
100 day DMA 983.32
150 day DMA 887.6
200 day DMA 867.79

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA702.44699.13703.69
12 day EMA738.93744.36754.24
20 day EMA783.69791.54802.22
35 day EMA844.91852.91862.5
50 day EMA905.75913.78922.91

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA691.96694.74703.79
12 day SMA726.94740.63757.1
20 day SMA799.72811.53824.85
35 day SMA880.57890.44900.79
50 day SMA921.21927.19933.54
100 day SMA983.32984.74984.93
150 day SMA887.6887.23887.05
200 day SMA867.79868.37868.86
Back to top | Use Dark Theme