ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 830.68 and 971.68

Daily Target 1719.12
Daily Target 2801.23
Daily Target 3860.11666666667
Daily Target 4942.23
Daily Target 51001.12

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 29 May 2026 883.35 (13.34%) 789.00 778.00 - 919.00 1.3469 times
Wed 27 May 2026 779.40 (-1.24%) 815.00 756.10 - 815.00 0.4073 times
Tue 26 May 2026 789.15 (2.35%) 772.45 766.15 - 830.60 1.2709 times
Mon 25 May 2026 771.00 (-0.37%) 773.85 750.00 - 791.90 0.8322 times
Fri 22 May 2026 773.85 (-9.02%) 874.00 770.60 - 885.60 3.0156 times
Thu 21 May 2026 850.60 (20%) 680.10 680.10 - 850.60 2.2894 times
Wed 20 May 2026 708.85 (1.37%) 705.20 701.50 - 725.90 0.3162 times
Tue 19 May 2026 699.30 (-0.31%) 703.25 684.00 - 706.45 0.314 times
Mon 18 May 2026 701.45 (-1.7%) 713.55 682.00 - 713.55 0.1037 times
Fri 15 May 2026 713.55 (-2.51%) 723.95 710.10 - 729.95 0.1039 times
Thu 14 May 2026 731.90 (-1.6%) 756.70 715.50 - 759.00 0.1304 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 816.68 and 985.68

Weekly Target 1681.78
Weekly Target 2782.57
Weekly Target 3850.78333333333
Weekly Target 4951.57
Weekly Target 51019.78

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 29 May 2026 883.35 (14.15%) 773.85 750.00 - 919.00 1.4239 times
Fri 22 May 2026 773.85 (8.45%) 713.55 680.10 - 885.60 2.2292 times
Fri 15 May 2026 713.55 (-5.93%) 758.00 704.05 - 776.00 0.2641 times
Fri 08 May 2026 758.50 (-6.03%) 819.00 751.10 - 855.25 0.2635 times
Thu 30 April 2026 807.15 (11.74%) 724.65 721.20 - 926.40 2.7303 times
Fri 24 April 2026 722.35 (-3.09%) 734.30 716.00 - 779.00 0.3694 times
Fri 17 April 2026 745.35 (3.83%) 700.00 679.80 - 752.80 0.4139 times
Fri 10 April 2026 717.85 (20.72%) 595.05 578.00 - 725.00 0.5646 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.5129 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.2283 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 2.6868 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 781.73 and 1020.63

Monthly Target 1588.58
Monthly Target 2735.97
Monthly Target 3827.48333333333
Monthly Target 4974.87
Monthly Target 51066.38

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 1.0319 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 1.067 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.4815 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.6287 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.3672 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.5379 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.6556 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.5237 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.831 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 0.8755 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3445 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 799.35
12 day DMA 762.18
20 day DMA 768.34
35 day DMA 760.96
50 day DMA 713.12
100 day DMA 747.65
150 day DMA 798.23
200 day DMA 836.37

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA811.61775.75773.93
12 day EMA783.02764.79762.14
20 day EMA769.99758.06755.81
35 day EMA738.78730.27727.38
50 day EMA715.18708.32705.42

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA799.35792.8778.69
12 day SMA762.18748.74746.1
20 day SMA768.34766.09770.3
35 day SMA760.96752.9747.59
50 day SMA713.12707.69704.37
100 day SMA747.65747.66748.68
150 day SMA798.23799.6801.82
200 day SMA836.37836.26836.89
Back to top | Use Dark Theme