ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 864.18 and 906.43 | Daily Target 1 | 852.72 | | Daily Target 2 | 875.63 | | Daily Target 3 | 894.96666666667 | | Daily Target 4 | 917.88 | | Daily Target 5 | 937.22 |
Daily price and volume Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
898.55 (-0.64%) |
904.00 |
872.05 - 914.30 |
0.4534 times |
Thu 13 November 2025 |
904.30 (-0.3%) |
913.00 |
901.00 - 938.05 |
0.4989 times |
Wed 12 November 2025 |
907.00 (-0.28%) |
912.00 |
878.60 - 924.85 |
0.634 times |
Tue 11 November 2025 |
909.55 (-3.08%) |
851.05 |
803.05 - 955.00 |
6.5347 times |
Mon 10 November 2025 |
938.45 (-4.66%) |
1019.00 |
930.00 - 1019.00 |
0.4568 times |
Fri 07 November 2025 |
984.35 (-3.35%) |
1001.90 |
980.00 - 1020.70 |
0.235 times |
Thu 06 November 2025 |
1018.50 (-1.58%) |
1049.80 |
1006.00 - 1049.95 |
0.1928 times |
Tue 04 November 2025 |
1034.90 (6.05%) |
985.65 |
969.25 - 1040.00 |
0.5446 times |
Mon 03 November 2025 |
975.90 (-0.46%) |
957.20 |
952.55 - 985.00 |
0.263 times |
Fri 31 October 2025 |
980.40 (-2.06%) |
995.00 |
980.00 - 999.50 |
0.1867 times |
Thu 30 October 2025 |
1001.00 (-0.37%) |
1009.05 |
995.75 - 1016.90 |
0.2397 times |
Weekly price and charts ElectrothermIndia Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 742.83 and 958.78 | Weekly Target 1 | 690.92 | | Weekly Target 2 | 794.73 | | Weekly Target 3 | 906.86666666667 | | Weekly Target 4 | 1010.68 | | Weekly Target 5 | 1122.82 |
Weekly price and volumes for Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
898.55 (-8.72%) |
1019.00 |
803.05 - 1019.00 |
2.4283 times |
Fri 07 November 2025 |
984.35 (0.4%) |
957.20 |
952.55 - 1049.95 |
0.3497 times |
Fri 31 October 2025 |
980.40 (-3.89%) |
1027.80 |
969.85 - 1027.80 |
0.3313 times |
Fri 24 October 2025 |
1020.05 (2.38%) |
996.00 |
973.25 - 1046.90 |
0.2641 times |
Fri 17 October 2025 |
996.30 (-14.2%) |
1161.25 |
972.00 - 1180.00 |
0.7965 times |
Fri 10 October 2025 |
1161.25 (6.5%) |
1069.95 |
1042.75 - 1186.25 |
1.4607 times |
Fri 03 October 2025 |
1090.40 (6.33%) |
1045.30 |
981.50 - 1090.40 |
0.3713 times |
Fri 26 September 2025 |
1025.45 (-5.25%) |
1098.90 |
1019.30 - 1132.25 |
0.7003 times |
Fri 19 September 2025 |
1082.25 (4.63%) |
1033.95 |
960.05 - 1098.90 |
1.1945 times |
Fri 12 September 2025 |
1034.35 (18.88%) |
913.60 |
887.50 - 1110.40 |
2.1033 times |
Fri 05 September 2025 |
870.10 (2.26%) |
857.95 |
801.20 - 870.10 |
0.7378 times |
Monthly price and charts ElectrothermIndia Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 727.35 and 974.25 | Monthly Target 1 | 670.28 | | Monthly Target 2 | 784.42 | | Monthly Target 3 | 917.18333333333 | | Monthly Target 4 | 1031.32 | | Monthly Target 5 | 1164.08 |
Monthly price and volumes Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
898.55 (-8.35%) |
957.20 |
803.05 - 1049.95 |
0.5072 times |
Fri 31 October 2025 |
980.40 (-0.87%) |
1010.00 |
969.85 - 1186.25 |
0.5618 times |
Tue 30 September 2025 |
989.05 (16.24%) |
857.95 |
801.20 - 1132.25 |
0.8914 times |
Fri 29 August 2025 |
850.90 (-10.74%) |
905.65 |
739.95 - 949.75 |
0.9392 times |
Thu 31 July 2025 |
953.30 (-18.71%) |
1165.70 |
953.30 - 1233.40 |
0.3695 times |
Mon 30 June 2025 |
1172.70 (0.83%) |
1044.70 |
1021.80 - 1280.40 |
0.5663 times |
Wed 13 November 2024 |
1163.00 (1118.44%) |
1020.05 |
1020.00 - 1317.00 |
0.5356 times |
Tue 06 June 2023 |
95.45 (-4.88%) |
100.35 |
94.80 - 103.60 |
0.7187 times |
Wed 31 May 2023 |
100.35 (59.54%) |
62.90 |
61.35 - 104.15 |
3.7917 times |
Fri 28 April 2023 |
62.90 (13.95%) |
56.25 |
56.15 - 71.80 |
1.1185 times |
Fri 31 March 2023 |
55.20 (-6.28%) |
58.75 |
51.20 - 68.70 |
1.2443 times |
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value | | 5 day DMA | 911.57 | | 12 day DMA | 963.14 | | 20 day DMA | 984.2 | | 35 day DMA | 1029.07 | | 50 day DMA | 1016.29 | | 100 day DMA | 1001.26 | | 150 day DMA | 785.5 | | 200 day DMA | 604.16 | EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.26 | 928.11 | 940.01 | | 12 day EMA | 953.05 | 962.95 | 973.61 | | 20 day EMA | 975.96 | 984.1 | 992.5 | | 35 day EMA | 983.55 | 988.55 | 993.51 | | 50 day EMA | 991.96 | 995.77 | 999.5 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.57 | 928.73 | 951.57 | | 12 day SMA | 963.14 | 970.32 | 976.33 | | 20 day SMA | 984.2 | 994.89 | 1007.33 | | 35 day SMA | 1029.07 | 1034.97 | 1039.6 | | 50 day SMA | 1016.29 | 1014.6 | 1013.22 | | 100 day SMA | 1001.26 | 1004.33 | 1006.79 | | 150 day SMA | 785.5 | 779.91 | 774.28 | | 200 day SMA | 604.16 | 600.02 | 595.86 |
|
|
