ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 811.6 and 874.85 | Daily Target 1 | 798.5 | | Daily Target 2 | 824.7 | | Daily Target 3 | 861.75 | | Daily Target 4 | 887.95 | | Daily Target 5 | 925 |
Daily price and volume Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
850.90 (-2.88%) |
883.55 |
835.55 - 898.80 |
0.8644 times |
Thu 28 August 2025 |
876.15 (1.68%) |
860.90 |
834.50 - 904.75 |
1.6717 times |
Tue 26 August 2025 |
861.70 (5%) |
861.70 |
831.20 - 861.70 |
1.0211 times |
Mon 25 August 2025 |
820.70 (5%) |
776.00 |
771.95 - 820.70 |
0.8317 times |
Fri 22 August 2025 |
781.65 (4.84%) |
749.25 |
743.80 - 782.80 |
1.1574 times |
Thu 21 August 2025 |
745.55 (-1.23%) |
755.10 |
739.95 - 766.05 |
1.551 times |
Wed 20 August 2025 |
754.85 (-2.88%) |
782.05 |
745.95 - 784.85 |
1.3377 times |
Tue 19 August 2025 |
777.20 (-1.55%) |
790.85 |
770.95 - 793.15 |
0.338 times |
Mon 18 August 2025 |
789.40 (-0.95%) |
814.00 |
774.95 - 814.00 |
0.8385 times |
Thu 14 August 2025 |
796.95 (-1.1%) |
808.50 |
785.00 - 809.60 |
0.3885 times |
Wed 13 August 2025 |
805.80 (0.63%) |
785.00 |
783.40 - 830.00 |
0.9868 times |
Weekly price and charts ElectrothermIndia Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 811.43 and 944.23 | Weekly Target 1 | 709.73 | | Weekly Target 2 | 780.32 | | Weekly Target 3 | 842.53333333333 | | Weekly Target 4 | 913.12 | | Weekly Target 5 | 975.33 |
Weekly price and volumes for Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
850.90 (8.86%) |
776.00 |
771.95 - 904.75 |
1.0747 times |
Fri 22 August 2025 |
781.65 (-1.92%) |
814.00 |
739.95 - 814.00 |
1.2788 times |
Thu 14 August 2025 |
796.95 (0.41%) |
827.00 |
766.60 - 830.00 |
1.2311 times |
Fri 08 August 2025 |
793.70 (-12.36%) |
878.05 |
765.00 - 897.90 |
1.7736 times |
Fri 01 August 2025 |
905.65 (-11.47%) |
1023.00 |
905.65 - 1087.90 |
1.1931 times |
Fri 25 July 2025 |
1023.00 (-12.91%) |
1233.40 |
991.00 - 1233.40 |
0.8417 times |
Fri 18 July 2025 |
1174.70 (6.88%) |
1104.00 |
1060.00 - 1174.70 |
0.2025 times |
Fri 11 July 2025 |
1099.10 (2.22%) |
1075.20 |
1060.00 - 1130.70 |
0.595 times |
Fri 04 July 2025 |
1075.20 (-10.56%) |
1203.00 |
1067.00 - 1217.50 |
0.512 times |
Fri 27 June 2025 |
1202.10 (-0.3%) |
1172.00 |
1172.00 - 1280.40 |
1.2976 times |
Fri 20 June 2025 |
1205.70 (-0.07%) |
1160.00 |
1140.00 - 1217.90 |
0.9267 times |
Monthly price and charts ElectrothermIndia Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 690.53 and 900.33 | Monthly Target 1 | 637.07 | | Monthly Target 2 | 743.98 | | Monthly Target 3 | 846.86666666667 | | Monthly Target 4 | 953.78 | | Monthly Target 5 | 1056.67 |
Monthly price and volumes Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
850.90 (-10.74%) |
905.65 |
739.95 - 949.75 |
0.8002 times |
Thu 31 July 2025 |
953.30 (-18.71%) |
1165.70 |
953.30 - 1233.40 |
0.3149 times |
Mon 30 June 2025 |
1172.70 (0.83%) |
1044.70 |
1021.80 - 1280.40 |
0.4826 times |
Wed 13 November 2024 |
1163.00 (1118.44%) |
1020.05 |
1020.00 - 1317.00 |
0.4564 times |
Tue 06 June 2023 |
95.45 (-4.88%) |
100.35 |
94.80 - 103.60 |
0.6124 times |
Wed 31 May 2023 |
100.35 (59.54%) |
62.90 |
61.35 - 104.15 |
3.2309 times |
Fri 28 April 2023 |
62.90 (13.95%) |
56.25 |
56.15 - 71.80 |
0.9531 times |
Fri 31 March 2023 |
55.20 (-6.28%) |
58.75 |
51.20 - 68.70 |
1.0602 times |
Tue 28 February 2023 |
58.90 (-14.76%) |
69.80 |
57.55 - 71.45 |
0.6293 times |
Tue 31 January 2023 |
69.10 (-1.78%) |
70.90 |
67.00 - 83.45 |
1.46 times |
Fri 30 December 2022 |
70.35 (-2.09%) |
71.95 |
64.20 - 76.70 |
0.364 times |
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value | | 5 day DMA | 838.22 | | 12 day DMA | 805.13 | | 20 day DMA | 819.56 | | 35 day DMA | 930.23 | | 50 day DMA | 1000.35 | | 100 day DMA | 654.81 | | 150 day DMA | 456.73 | | 200 day DMA | 360.51 | EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.69 | 834.09 | 813.07 | | 12 day EMA | 829.08 | 825.12 | 815.85 | | 20 day EMA | 853.76 | 854.06 | 851.74 | | 35 day EMA | 916.64 | 920.51 | 923.12 | | 50 day EMA | 1000.15 | 1006.24 | 1011.55 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.22 | 817.15 | 792.89 | | 12 day SMA | 805.13 | 800.56 | 793.69 | | 20 day SMA | 819.56 | 827.18 | 836.18 | | 35 day SMA | 930.23 | 937.34 | 943.74 | | 50 day SMA | 1000.35 | 1006.85 | 1012.85 | | 100 day SMA | 654.81 | 646.9 | 638.73 | | 150 day SMA | 456.73 | 451.54 | 446.18 | | 200 day SMA | 360.51 | 356.62 | 352.61 |
|
|
