ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 701 and 744.1

Daily Target 1691.6
Daily Target 2710.4
Daily Target 3734.7
Daily Target 4753.5
Daily Target 5777.8

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 23 February 2026 729.20 (-0.77%) 734.85 715.90 - 759.00 0.3921 times
Fri 20 February 2026 734.85 (1.85%) 725.80 719.35 - 739.65 0.4846 times
Thu 19 February 2026 721.50 (-3.54%) 760.00 710.00 - 760.00 1.0059 times
Wed 18 February 2026 747.95 (0.54%) 742.20 730.10 - 755.40 0.6726 times
Tue 17 February 2026 743.95 (1.44%) 753.85 728.35 - 753.85 0.3334 times
Mon 16 February 2026 733.40 (-0.42%) 736.50 725.50 - 743.20 0.5753 times
Fri 13 February 2026 736.50 (-3.11%) 755.00 735.00 - 755.00 0.7718 times
Thu 12 February 2026 760.15 (-3.7%) 789.35 731.00 - 789.35 3.4219 times
Wed 11 February 2026 789.35 (2.06%) 781.00 752.10 - 805.00 1.1649 times
Tue 10 February 2026 773.45 (-2.31%) 772.10 770.10 - 798.00 1.1774 times
Mon 09 February 2026 791.75 (0.86%) 804.20 779.65 - 823.00 1.4445 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 701 and 744.1

Weekly Target 1691.6
Weekly Target 2710.4
Weekly Target 3734.7
Weekly Target 4753.5
Weekly Target 5777.8

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 23 February 2026 729.20 (-0.77%) 734.85 715.90 - 759.00 0.031 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.2427 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.6305 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.3434 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.1999 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.3051 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3229 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.619 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2063 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.0992 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2914 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 656.58 and 782.63

Monthly Target 1632.37
Monthly Target 2680.78
Monthly Target 3758.41666666667
Monthly Target 4806.83
Monthly Target 5884.47

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 23 February 2026 729.20 (-9.15%) 803.05 710.00 - 836.05 0.5021 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.813 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.0393 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8694 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6944 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.1019 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1609 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4568 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.7001 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.662 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8884 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 735.49
12 day DMA 753.92
20 day DMA 768.64
35 day DMA 811.93
50 day DMA 825.12
100 day DMA 892.45
150 day DMA 906.04
200 day DMA 870.13

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA735.31738.37740.13
12 day EMA751.07755.04758.71
20 day EMA767.89771.96775.86
35 day EMA791.21794.86798.39
50 day EMA815.72819.25822.69

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA735.49736.33736.66
12 day SMA753.92757.08762.23
20 day SMA768.64771.52774.77
35 day SMA811.93815.92820
50 day SMA825.12827.24829.31
100 day SMA892.45895.32898.23
150 day SMA906.04908.64910.84
200 day SMA870.13866.8863.44
Back to top | Use Dark Theme