ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1003.55 and 1025.45

Daily Target 1999.37
Daily Target 21007.73
Daily Target 31021.2666666667
Daily Target 41029.63
Daily Target 51043.17

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 28 August 2026 1016.10 (-1.63%) 1031.80 1012.90 - 1034.80 0.5229 times
Thu 27 August 2026 1032.90 (-0.52%) 1032.70 1030.00 - 1042.00 0.4479 times
Wed 26 August 2026 1038.30 (-1.02%) 1048.90 1021.00 - 1075.00 0.517 times
Tue 25 August 2026 1049.00 (-0.51%) 1054.70 1022.90 - 1057.80 0.5535 times
Mon 24 August 2026 1054.40 (0.21%) 1052.00 1043.60 - 1074.00 0.2124 times
Fri 21 August 2026 1052.20 (3.88%) 1024.70 1016.20 - 1059.90 1.3497 times
Thu 20 August 2026 1012.90 (-2.03%) 1033.90 1003.00 - 1053.80 0.4478 times
Wed 19 August 2026 1033.90 (0.96%) 1029.60 1016.10 - 1059.00 0.8366 times
Tue 18 August 2026 1024.10 (5.06%) 986.70 959.90 - 1059.00 4.308 times
Mon 17 August 2026 974.80 (-2.86%) 990.00 970.00 - 1005.20 0.8042 times
Fri 14 August 2026 1003.50 (-0.79%) 1012.20 995.00 - 1028.60 0.4658 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 983.45 and 1045.55

Weekly Target 1972.57
Weekly Target 2994.33
Weekly Target 31034.6666666667
Weekly Target 41056.43
Weekly Target 51096.77

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.3061 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.0522 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.0777 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.0919 times
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.2943 times
Fri 24 July 2026 1008.20 (-4.17%) 1052.10 981.00 - 1097.10 0.7098 times
Fri 17 July 2026 1052.10 (-6.02%) 1122.00 1034.50 - 1150.40 0.6487 times
Fri 10 July 2026 1119.50 (-6.73%) 1225.00 1090.00 - 1277.00 1.4872 times
Fri 03 July 2026 1200.30 (5.33%) 1139.55 1073.20 - 1212.90 1.8687 times
Thu 25 June 2026 1139.55 (6.13%) 1074.95 1040.10 - 1199.00 1.4633 times
Fri 19 June 2026 1073.70 (-9.78%) 1200.00 1055.00 - 1223.95 1.9125 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 988 and 1103.1

Monthly Target 1901.9
Monthly Target 2959
Monthly Target 31017
Monthly Target 41074.1
Monthly Target 51132.1

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 28 August 2026 1016.10 (0.84%) 1010.40 959.90 - 1075.00 0.4302 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.476 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 3.8607 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.695 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7187 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 0.9978 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4234 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.9208 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.0358 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.4416 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.3527 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 1038.14
12 day DMA 1025.3
20 day DMA 1019.24
35 day DMA 1028.03
50 day DMA 1056.47
100 day DMA 948.87
150 day DMA 866.5
200 day DMA 866.74

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.361037.491039.79
12 day EMA1028.41030.631030.22
20 day EMA1028.651029.971029.66
35 day EMA1043.741045.371046.1
50 day EMA1060.611062.431063.64

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.141045.361041.36
12 day SMA1025.31024.991023.79
20 day SMA1019.241018.811017.57
35 day SMA1028.031030.991033.45
50 day SMA1056.471057.771059.51
100 day SMA948.87944.64940.26
150 day SMA866.5865.43864.29
200 day SMA866.74866.59866.51
Back to top | Use Dark Theme