ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 698.2 and 720.5

Daily Target 1692.87
Daily Target 2703.53
Daily Target 3715.16666666667
Daily Target 4725.83
Daily Target 5737.47

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 15 April 2026 714.20 (1.69%) 726.80 704.50 - 726.80 0.8899 times
Mon 13 April 2026 702.30 (-2.17%) 700.00 679.80 - 721.95 0.6703 times
Fri 10 April 2026 717.85 (6.51%) 679.95 677.00 - 725.00 1.0351 times
Thu 09 April 2026 674.00 (2.97%) 658.00 636.90 - 678.60 0.8519 times
Wed 08 April 2026 654.55 (8.82%) 628.55 610.80 - 666.95 1.4021 times
Tue 07 April 2026 601.50 (1.34%) 593.55 580.00 - 622.15 0.8651 times
Mon 06 April 2026 593.55 (-0.18%) 595.05 578.00 - 598.75 0.2679 times
Thu 02 April 2026 594.65 (2.89%) 552.45 552.45 - 600.00 1.0263 times
Wed 01 April 2026 577.95 (4.07%) 569.00 569.00 - 587.55 0.8917 times
Mon 30 March 2026 555.35 (-2.07%) 569.40 551.00 - 585.95 2.0997 times
Fri 27 March 2026 567.10 (-4.85%) 592.10 555.00 - 595.60 2.8297 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 697 and 744

Weekly Target 1659.93
Weekly Target 2687.07
Weekly Target 3706.93333333333
Weekly Target 4734.07
Weekly Target 5753.93

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 15 April 2026 714.20 (-0.51%) 700.00 679.80 - 726.80 0.218 times
Fri 10 April 2026 717.85 (20.72%) 595.05 578.00 - 725.00 0.618 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.5614 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3445 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 2.941 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.3835 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.6078 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.1505 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.3267 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8487 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4622 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 633.33 and 807.68

Monthly Target 1490.13
Monthly Target 2602.17
Monthly Target 3664.48333333333
Monthly Target 4776.52
Monthly Target 5838.83

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 15 April 2026 714.20 (28.6%) 569.00 552.45 - 726.80 0.2931 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.7441 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.7401 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.6096 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.8105 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7718 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6165 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9783 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0306 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4055 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6215 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 692.58
12 day DMA 629.08
20 day DMA 624.27
35 day DMA 649.78
50 day DMA 686.41
100 day DMA 770.83
150 day DMA 853.1
200 day DMA 884.37

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA688.15675.13661.55
12 day EMA654.91644.13633.56
20 day EMA648.14641.19634.76
35 day EMA666.83664.04661.79
50 day EMA696.64695.92695.66

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA692.58670.04648.29
12 day SMA629.08619.84610.55
20 day SMA624.27619.16614.72
35 day SMA649.78650.74651.93
50 day SMA686.41687.89690.26
100 day SMA770.83772.54774.51
150 day SMA853.1853.79854.54
200 day SMA884.37886.9889.42
Back to top | Use Dark Theme