ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1067.55 and 1119.65 | Daily Target 1 | 1058.63 | | Daily Target 2 | 1076.47 | | Daily Target 3 | 1110.7333333333 | | Daily Target 4 | 1128.57 | | Daily Target 5 | 1162.83 |
Daily price and volume Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1094.30 (-3.4%) |
1132.90 |
1092.90 - 1145.00 |
0.5414 times |
Wed 02 July 2025 |
1132.80 (-2.86%) |
1152.60 |
1122.00 - 1171.40 |
0.2436 times |
Tue 01 July 2025 |
1166.10 (-0.56%) |
1165.70 |
1158.00 - 1193.50 |
0.2921 times |
Mon 30 June 2025 |
1172.70 (-2.45%) |
1203.00 |
1142.00 - 1217.50 |
0.9203 times |
Fri 27 June 2025 |
1202.10 (-4.46%) |
1246.00 |
1195.30 - 1261.90 |
1.0808 times |
Thu 26 June 2025 |
1258.20 (0.84%) |
1247.60 |
1224.00 - 1270.00 |
0.8262 times |
Wed 25 June 2025 |
1247.70 (-0.25%) |
1251.00 |
1234.10 - 1280.00 |
0.612 times |
Tue 24 June 2025 |
1250.80 (2.57%) |
1202.00 |
1202.00 - 1280.40 |
3.2948 times |
Mon 23 June 2025 |
1219.50 (1.14%) |
1172.00 |
1172.00 - 1246.80 |
0.9918 times |
Fri 20 June 2025 |
1205.70 (4.83%) |
1140.00 |
1140.00 - 1207.60 |
1.197 times |
Thu 19 June 2025 |
1150.10 (-2.19%) |
1160.00 |
1140.00 - 1165.30 |
1.8092 times |
Weekly price and charts ElectrothermIndia Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1031.3 and 1155.9 | Weekly Target 1 | 1010.3 | | Weekly Target 2 | 1052.3 | | Weekly Target 3 | 1134.9 | | Weekly Target 4 | 1176.9 | | Weekly Target 5 | 1259.5 |
Weekly price and volumes for Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1094.30 (-8.97%) |
1203.00 |
1092.90 - 1217.50 |
0.1101 times |
Fri 27 June 2025 |
1202.10 (-0.3%) |
1172.00 |
1172.00 - 1280.40 |
0.3752 times |
Fri 20 June 2025 |
1205.70 (-0.07%) |
1160.00 |
1140.00 - 1217.90 |
0.2679 times |
Fri 13 June 2025 |
1206.50 (3.74%) |
1044.70 |
1021.80 - 1274.80 |
0.3731 times |
Wed 13 November 2024 |
1163.00 (1118.44%) |
1020.05 |
1020.00 - 1317.00 |
1.009 times |
Tue 06 June 2023 |
95.45 (-2.8%) |
100.00 |
94.80 - 101.00 |
0.4486 times |
Fri 02 June 2023 |
98.20 (49.24%) |
78.95 |
78.95 - 104.15 |
6.5018 times |
Fri 26 May 2023 |
65.80 (0.15%) |
66.75 |
64.00 - 68.90 |
0.3502 times |
Fri 19 May 2023 |
65.70 (4.2%) |
64.30 |
62.65 - 69.00 |
0.3848 times |
Fri 12 May 2023 |
63.05 (-3.07%) |
63.60 |
62.00 - 66.85 |
0.1793 times |
Fri 05 May 2023 |
65.05 (3.42%) |
62.90 |
61.35 - 70.00 |
0.6326 times |
Monthly price and charts ElectrothermIndia Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 1043.3 and 1143.9 | Monthly Target 1 | 1026.3 | | Monthly Target 2 | 1060.3 | | Monthly Target 3 | 1126.9 | | Monthly Target 4 | 1160.9 | | Monthly Target 5 | 1227.5 |
Monthly price and volumes Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1094.30 (-6.69%) |
1165.70 |
1092.90 - 1193.50 |
0.029 times |
Mon 30 June 2025 |
1172.70 (0.83%) |
1044.70 |
1021.80 - 1280.40 |
0.5203 times |
Wed 13 November 2024 |
1163.00 (1118.44%) |
1020.05 |
1020.00 - 1317.00 |
0.492 times |
Tue 06 June 2023 |
95.45 (-4.88%) |
100.35 |
94.80 - 103.60 |
0.6602 times |
Wed 31 May 2023 |
100.35 (59.54%) |
62.90 |
61.35 - 104.15 |
3.4832 times |
Fri 28 April 2023 |
62.90 (13.95%) |
56.25 |
56.15 - 71.80 |
1.0275 times |
Fri 31 March 2023 |
55.20 (-6.28%) |
58.75 |
51.20 - 68.70 |
1.143 times |
Tue 28 February 2023 |
58.90 (-14.76%) |
69.80 |
57.55 - 71.45 |
0.6785 times |
Tue 31 January 2023 |
69.10 (-1.78%) |
70.90 |
67.00 - 83.45 |
1.574 times |
Fri 30 December 2022 |
70.35 (-2.09%) |
71.95 |
64.20 - 76.70 |
0.3924 times |
Wed 30 November 2022 |
71.85 (-4.45%) |
76.65 |
66.20 - 76.65 |
0.5145 times |
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value | | 5 day DMA | 1153.6 | | 12 day DMA | 1189.66 | | 20 day DMA | 1176.84 | | 35 day DMA | 768.79 | | 50 day DMA | 557.51 | | 100 day DMA | 308.56 | | 150 day DMA | 229.33 | | 200 day DMA | 191.05 | EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.8 | 1173.05 | 1193.17 | | 12 day EMA | 1145.01 | 1154.23 | 1158.13 | | 20 day EMA | 1055.6 | 1051.53 | 1042.98 | | 35 day EMA | 845.55 | 830.91 | 813.14 | | 50 day EMA | 575.94 | 554.79 | 531.21 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.6 | 1186.38 | 1209.36 | | 12 day SMA | 1189.66 | 1196.48 | 1200.39 | | 20 day SMA | 1176.84 | 1182.64 | 1181.03 | | 35 day SMA | 768.79 | 739.4 | 708.93 | | 50 day SMA | 557.51 | 536.88 | 515.46 | | 100 day SMA | 308.56 | 298.25 | 287.54 | | 150 day SMA | 229.33 | 222.51 | 215.43 | | 200 day SMA | 191.05 | 186 | 180.76 |
|
|
