ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 124.25 and 132.17 | Daily Target 1 | 118.25 | | Daily Target 2 | 122.33 | | Daily Target 3 | 126.17333333333 | | Daily Target 4 | 130.25 | | Daily Target 5 | 134.09 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.40 (2.43%) |
122.10 |
122.10 - 130.02 |
1.4345 times |
Wed 29 January 2025 |
123.40 (5.02%) |
117.50 |
117.14 - 123.82 |
0.6234 times |
Tue 28 January 2025 |
117.50 (1.13%) |
117.29 |
114.01 - 119.40 |
0.9356 times |
Mon 27 January 2025 |
116.19 (-2.35%) |
118.36 |
113.01 - 118.36 |
1.1387 times |
Fri 24 January 2025 |
118.99 (-2.48%) |
122.00 |
118.50 - 123.35 |
0.7341 times |
Thu 23 January 2025 |
122.01 (-0.89%) |
122.85 |
121.11 - 124.42 |
0.8357 times |
Wed 22 January 2025 |
123.11 (-1.99%) |
125.11 |
119.90 - 125.66 |
1.1484 times |
Tue 21 January 2025 |
125.61 (-1.82%) |
128.80 |
123.93 - 132.30 |
1.1228 times |
Mon 20 January 2025 |
127.94 (0.86%) |
128.00 |
125.22 - 129.17 |
0.9728 times |
Fri 17 January 2025 |
126.85 (-0.29%) |
128.90 |
123.68 - 128.90 |
1.054 times |
Thu 16 January 2025 |
127.22 (1.89%) |
126.40 |
126.40 - 132.19 |
1.1486 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 119.71 and 136.72 | Weekly Target 1 | 106.13 | | Weekly Target 2 | 116.27 | | Weekly Target 3 | 123.14333333333 | | Weekly Target 4 | 133.28 | | Weekly Target 5 | 140.15 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.40 (6.23%) |
118.36 |
113.01 - 130.02 |
0.7459 times |
Fri 24 January 2025 |
118.99 (-6.2%) |
128.00 |
118.50 - 132.30 |
0.8689 times |
Fri 17 January 2025 |
126.85 (0.63%) |
125.98 |
119.12 - 132.19 |
0.9095 times |
Fri 10 January 2025 |
126.05 (-11.59%) |
143.70 |
125.59 - 144.70 |
0.9126 times |
Fri 03 January 2025 |
142.57 (2.8%) |
138.69 |
134.10 - 148.40 |
0.7105 times |
Fri 27 December 2024 |
138.69 (-2.13%) |
143.38 |
137.05 - 147.80 |
0.6524 times |
Fri 20 December 2024 |
141.71 (-11.39%) |
159.03 |
141.01 - 160.74 |
1.0352 times |
Fri 13 December 2024 |
159.92 (-3.8%) |
166.95 |
152.17 - 170.70 |
1.2338 times |
Fri 06 December 2024 |
166.24 (8.96%) |
152.54 |
151.15 - 168.48 |
1.6642 times |
Fri 29 November 2024 |
152.57 (5.27%) |
150.10 |
142.41 - 156.30 |
1.2669 times |
Fri 22 November 2024 |
144.93 (0.45%) |
146.09 |
140.90 - 150.70 |
0.8882 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 102.01 and 137.4 | Monthly Target 1 | 93.88 | | Monthly Target 2 | 110.14 | | Monthly Target 3 | 129.27 | | Monthly Target 4 | 145.53 | | Monthly Target 5 | 164.66 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.40 (-9.25%) |
139.29 |
113.01 - 148.40 |
0.576 times |
Tue 31 December 2024 |
139.29 (-8.7%) |
152.54 |
134.10 - 170.70 |
0.7159 times |
Fri 29 November 2024 |
152.57 (-7.4%) |
164.76 |
140.60 - 171.94 |
0.9209 times |
Thu 31 October 2024 |
164.76 (-22.08%) |
212.60 |
161.42 - 216.00 |
0.8981 times |
Mon 30 September 2024 |
211.46 (-1.28%) |
214.00 |
207.10 - 236.60 |
1.3071 times |
Fri 30 August 2024 |
214.20 (-1.07%) |
219.80 |
193.66 - 226.80 |
1.1257 times |
Wed 31 July 2024 |
216.51 (24.83%) |
171.25 |
171.25 - 224.40 |
1.8892 times |
Fri 28 June 2024 |
173.44 (7.79%) |
174.40 |
135.00 - 184.00 |
0.6421 times |
Fri 31 May 2024 |
160.90 (-16.2%) |
191.50 |
155.05 - 195.75 |
0.7217 times |
Tue 30 April 2024 |
192.00 (7.74%) |
183.75 |
163.10 - 208.00 |
1.2033 times |
Thu 28 March 2024 |
178.20 (11.44%) |
162.10 |
136.45 - 182.60 |
1.2008 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 120.5 | | 12 day DMA | 123.34 | | 20 day DMA | 126.5 | | 35 day DMA | 134.75 | | 50 day DMA | 141.26 | | 100 day DMA | 165.53 | | 150 day DMA | 178.03 | | 200 day DMA | 177.61 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.65 | 120.77 | 119.45 | | 12 day EMA | 123.93 | 123.48 | 123.5 | | 20 day EMA | 127.06 | 127.13 | 127.52 | | 35 day EMA | 133.08 | 133.47 | 134.06 | | 50 day EMA | 139.59 | 140.13 | 140.81 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.5 | 119.62 | 119.56 | | 12 day SMA | 123.34 | 123.3 | 123.01 | | 20 day SMA | 126.5 | 127.45 | 128.45 | | 35 day SMA | 134.75 | 135.94 | 137.13 | | 50 day SMA | 141.26 | 141.68 | 142.13 | | 100 day SMA | 165.53 | 166.36 | 167.31 | | 150 day SMA | 178.03 | 178.37 | 178.73 | | 200 day SMA | 177.61 | 177.93 | 178.26 |
|
|
