ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 87.49 and 90.74 | Daily Target 1 | 84.91 | | Daily Target 2 | 86.82 | | Daily Target 3 | 88.16 | | Daily Target 4 | 90.07 | | Daily Target 5 | 91.41 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.73 (-0.68%) |
87.10 |
86.25 - 89.50 |
0.8213 times |
Thu 08 May 2025 |
89.34 (-4.07%) |
93.19 |
88.60 - 94.70 |
1.1087 times |
Wed 07 May 2025 |
93.13 (1.47%) |
91.00 |
90.41 - 94.50 |
0.8329 times |
Tue 06 May 2025 |
91.78 (-4.84%) |
96.45 |
91.50 - 97.01 |
0.7198 times |
Mon 05 May 2025 |
96.45 (1.98%) |
96.13 |
93.85 - 97.20 |
1.47 times |
Fri 02 May 2025 |
94.58 (-2.12%) |
96.98 |
94.22 - 98.30 |
1.0373 times |
Wed 30 April 2025 |
96.63 (-3.33%) |
99.60 |
96.25 - 100.44 |
0.5952 times |
Tue 29 April 2025 |
99.96 (-1.84%) |
102.10 |
99.51 - 104.49 |
0.6207 times |
Mon 28 April 2025 |
101.83 (-1.78%) |
103.25 |
101.25 - 103.99 |
0.7679 times |
Fri 25 April 2025 |
103.68 (-6.2%) |
112.00 |
102.75 - 112.00 |
2.0261 times |
Thu 24 April 2025 |
110.53 (6.23%) |
104.29 |
104.29 - 111.78 |
2.4591 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 82.02 and 92.97 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 84.25 | | Weekly Target 3 | 90.726666666667 | | Weekly Target 4 | 95.2 | | Weekly Target 5 | 101.68 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.73 (-6.19%) |
96.13 |
86.25 - 97.20 |
1.0168 times |
Fri 02 May 2025 |
94.58 (-8.78%) |
103.25 |
94.22 - 104.49 |
0.6203 times |
Fri 25 April 2025 |
103.68 (3.08%) |
100.99 |
99.25 - 112.00 |
1.4578 times |
Thu 17 April 2025 |
100.58 (6.02%) |
97.00 |
97.00 - 102.48 |
0.4585 times |
Fri 11 April 2025 |
94.87 (-1.29%) |
87.50 |
86.51 - 96.60 |
0.8679 times |
Fri 04 April 2025 |
96.11 (-2.17%) |
98.23 |
95.00 - 102.33 |
0.5609 times |
Fri 28 March 2025 |
98.24 (-5.52%) |
104.72 |
95.47 - 108.00 |
1.4028 times |
Fri 21 March 2025 |
103.98 (8.6%) |
96.00 |
92.92 - 108.00 |
1.3065 times |
Thu 13 March 2025 |
95.75 (-6.15%) |
101.99 |
95.31 - 104.94 |
0.8917 times |
Fri 07 March 2025 |
102.02 (9.98%) |
93.21 |
88.56 - 105.62 |
1.4169 times |
Fri 28 February 2025 |
92.76 (-8.47%) |
100.50 |
89.81 - 105.77 |
0.8321 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 81.47 and 93.52 | Monthly Target 1 | 79.04 | | Monthly Target 2 | 83.89 | | Monthly Target 3 | 91.093333333333 | | Monthly Target 4 | 95.94 | | Monthly Target 5 | 103.14 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.73 (-8.18%) |
96.98 |
86.25 - 98.30 |
0.3118 times |
Wed 30 April 2025 |
96.63 (-1.64%) |
98.23 |
86.51 - 112.00 |
0.9514 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.2723 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.8173 times |
Fri 31 January 2025 |
128.30 (-7.89%) |
139.29 |
113.01 - 148.40 |
0.7118 times |
Tue 31 December 2024 |
139.29 (-8.7%) |
152.54 |
134.10 - 170.70 |
0.8553 times |
Fri 29 November 2024 |
152.57 (-7.4%) |
164.76 |
140.60 - 171.94 |
1.1002 times |
Thu 31 October 2024 |
164.76 (-22.08%) |
212.60 |
161.42 - 216.00 |
1.0731 times |
Mon 30 September 2024 |
211.46 (-1.28%) |
214.00 |
207.10 - 236.60 |
1.5617 times |
Fri 30 August 2024 |
214.20 (-1.07%) |
219.80 |
193.66 - 226.80 |
1.345 times |
Wed 31 July 2024 |
216.51 (24.83%) |
171.25 |
171.25 - 224.40 |
2.2571 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 91.89 | | 12 day DMA | 97.56 | | 20 day DMA | 98.04 | | 35 day DMA | 98.44 | | 50 day DMA | 98.45 | | 100 day DMA | 113.81 | | 150 day DMA | 133.19 | | 200 day DMA | 152.89 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.62 | 93.07 | 94.93 | | 12 day EMA | 95.08 | 96.24 | 97.5 | | 20 day EMA | 96.64 | 97.47 | 98.33 | | 35 day EMA | 97.76 | 98.29 | 98.82 | | 50 day EMA | 97.95 | 98.33 | 98.7 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.89 | 93.06 | 94.51 | | 12 day SMA | 97.56 | 98.88 | 100.1 | | 20 day SMA | 98.04 | 98.1 | 98.44 | | 35 day SMA | 98.44 | 98.64 | 98.89 | | 50 day SMA | 98.45 | 98.68 | 98.79 | | 100 day SMA | 113.81 | 114.58 | 115.37 | | 150 day SMA | 133.19 | 134.02 | 134.86 | | 200 day SMA | 152.89 | 153.41 | 153.98 |
|
|
