ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 87.88 and 90.38 | Daily Target 1 | 87.39 | | Daily Target 2 | 88.37 | | Daily Target 3 | 89.886666666667 | | Daily Target 4 | 90.87 | | Daily Target 5 | 92.39 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.36 (-1.68%) |
90.99 |
88.90 - 91.40 |
1.6027 times |
Mon 03 November 2025 |
90.89 (-0.39%) |
91.06 |
90.70 - 92.60 |
0.8765 times |
Fri 31 October 2025 |
91.25 (-1.77%) |
93.06 |
90.99 - 93.49 |
0.9087 times |
Thu 30 October 2025 |
92.89 (0.43%) |
92.50 |
91.87 - 93.87 |
0.9497 times |
Wed 29 October 2025 |
92.49 (1.56%) |
91.25 |
91.25 - 93.05 |
1.0666 times |
Tue 28 October 2025 |
91.07 (-0.24%) |
91.63 |
90.80 - 91.97 |
0.9777 times |
Mon 27 October 2025 |
91.29 (-1.78%) |
93.08 |
91.01 - 93.19 |
1.2984 times |
Fri 24 October 2025 |
92.94 (-1.38%) |
94.50 |
92.75 - 94.72 |
1.0827 times |
Thu 23 October 2025 |
94.24 (-1.49%) |
96.17 |
94.00 - 97.54 |
1.0389 times |
Tue 21 October 2025 |
95.67 (0.43%) |
95.06 |
95.06 - 96.90 |
0.198 times |
Mon 20 October 2025 |
95.26 (-0.96%) |
97.15 |
94.78 - 97.15 |
0.8864 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 87.28 and 90.98 | Weekly Target 1 | 86.59 | | Weekly Target 2 | 87.97 | | Weekly Target 3 | 90.286666666667 | | Weekly Target 4 | 91.67 | | Weekly Target 5 | 93.99 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.36 (-2.07%) |
91.06 |
88.90 - 92.60 |
0.4755 times |
Fri 31 October 2025 |
91.25 (-1.82%) |
93.08 |
90.80 - 93.87 |
0.9975 times |
Fri 24 October 2025 |
92.94 (-3.37%) |
97.15 |
92.75 - 97.54 |
0.6148 times |
Fri 17 October 2025 |
96.18 (2.44%) |
94.42 |
91.75 - 99.00 |
1.1415 times |
Fri 10 October 2025 |
93.89 (-3.15%) |
97.00 |
93.01 - 97.27 |
0.9234 times |
Fri 03 October 2025 |
96.94 (2.18%) |
94.87 |
91.20 - 97.20 |
0.7346 times |
Fri 26 September 2025 |
94.87 (-5.29%) |
100.99 |
93.51 - 100.99 |
1.005 times |
Fri 19 September 2025 |
100.17 (2.03%) |
98.95 |
97.99 - 103.95 |
1.8554 times |
Fri 12 September 2025 |
98.18 (0.2%) |
98.15 |
97.10 - 100.93 |
1.0394 times |
Fri 05 September 2025 |
97.98 (0.62%) |
98.00 |
96.66 - 102.55 |
1.2128 times |
Fri 29 August 2025 |
97.38 (-5.69%) |
103.65 |
97.10 - 104.40 |
0.7149 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 87.28 and 90.98 | Monthly Target 1 | 86.59 | | Monthly Target 2 | 87.97 | | Monthly Target 3 | 90.286666666667 | | Monthly Target 4 | 91.67 | | Monthly Target 5 | 93.99 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.36 (-2.07%) |
91.06 |
88.90 - 92.60 |
0.0574 times |
Fri 31 October 2025 |
91.25 (-2.5%) |
93.75 |
90.80 - 99.00 |
0.4865 times |
Tue 30 September 2025 |
93.59 (-3.89%) |
98.00 |
91.20 - 103.95 |
0.6638 times |
Fri 29 August 2025 |
97.38 (-12.23%) |
111.00 |
97.10 - 112.13 |
0.6704 times |
Thu 31 July 2025 |
110.95 (-15.65%) |
131.54 |
109.35 - 132.89 |
1.1983 times |
Mon 30 June 2025 |
131.54 (28.22%) |
101.30 |
101.07 - 138.75 |
2.514 times |
Fri 30 May 2025 |
102.59 (6.17%) |
96.98 |
86.25 - 114.98 |
1.2679 times |
Wed 30 April 2025 |
96.63 (-1.64%) |
98.23 |
86.51 - 112.00 |
0.9829 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.3144 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.8444 times |
Fri 31 January 2025 |
128.30 (-7.89%) |
139.29 |
113.01 - 148.40 |
0.7354 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 91.38 | | 12 day DMA | 92.79 | | 20 day DMA | 93.34 | | 35 day DMA | 95.04 | | 50 day DMA | 96.21 | | 100 day DMA | 106.83 | | 150 day DMA | 105.32 | | 200 day DMA | 106.27 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.95 | 91.75 | 92.18 | | 12 day EMA | 92.22 | 92.74 | 93.08 | | 20 day EMA | 93.19 | 93.59 | 93.87 | | 35 day EMA | 94.73 | 95.05 | 95.3 | | 50 day EMA | 96.2 | 96.48 | 96.71 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.38 | 91.72 | 91.8 | | 12 day SMA | 92.79 | 93.23 | 93.65 | | 20 day SMA | 93.34 | 93.59 | 93.9 | | 35 day SMA | 95.04 | 95.29 | 95.49 | | 50 day SMA | 96.21 | 96.53 | 96.82 | | 100 day SMA | 106.83 | 107.21 | 107.49 | | 150 day SMA | 105.32 | 105.36 | 105.42 | | 200 day SMA | 106.27 | 106.42 | 106.6 |
|
|
