ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 72.82 and 74.89

Daily Target 172.42
Daily Target 273.21
Daily Target 374.49
Daily Target 475.28
Daily Target 576.56

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 05 June 2026 74.00 (-1.28%) 75.10 73.70 - 75.77 0.4983 times
Thu 04 June 2026 74.96 (-0.74%) 75.05 74.47 - 76.77 0.6455 times
Wed 03 June 2026 75.52 (-0.79%) 76.25 72.88 - 77.10 1.0111 times
Tue 02 June 2026 76.12 (-0.63%) 76.48 74.29 - 76.75 0.7137 times
Mon 01 June 2026 76.60 (-0.69%) 77.40 76.03 - 79.46 0.7412 times
Fri 29 May 2026 77.13 (-5.54%) 81.65 76.05 - 82.66 3.5756 times
Wed 27 May 2026 81.65 (-0.58%) 82.00 81.04 - 82.80 0.5666 times
Tue 26 May 2026 82.13 (-0.29%) 83.00 81.52 - 84.47 0.7247 times
Mon 25 May 2026 82.37 (5.43%) 79.00 78.65 - 83.20 0.9599 times
Fri 22 May 2026 78.13 (-0.04%) 78.25 76.75 - 79.25 0.5635 times
Thu 21 May 2026 78.16 (0.19%) 79.00 76.85 - 79.40 0.5825 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 70.15 and 76.73

Weekly Target 168.87
Weekly Target 271.43
Weekly Target 375.446666666667
Weekly Target 478.01
Weekly Target 582.03

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 05 June 2026 74.00 (-4.06%) 77.40 72.88 - 79.46 0.7738 times
Fri 29 May 2026 77.13 (-1.28%) 79.00 76.05 - 84.47 1.2491 times
Fri 22 May 2026 78.13 (-4.67%) 81.45 73.51 - 81.45 1.05 times
Fri 15 May 2026 81.96 (-11.19%) 92.11 81.59 - 92.11 0.6757 times
Fri 08 May 2026 92.29 (12.56%) 83.50 82.88 - 95.90 1.5806 times
Thu 30 April 2026 81.99 (3.41%) 79.90 79.56 - 86.85 1.0445 times
Fri 24 April 2026 79.29 (-1.81%) 80.98 77.65 - 81.70 0.8162 times
Fri 17 April 2026 80.75 (-2.32%) 81.45 79.01 - 85.88 1.1086 times
Fri 10 April 2026 82.67 (3.38%) 80.00 75.92 - 86.50 0.9445 times
Thu 02 April 2026 79.97 (-0.34%) 78.89 72.55 - 81.90 0.757 times
Fri 27 March 2026 80.24 (7.23%) 73.95 70.01 - 81.00 1.1017 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.15 and 76.73

Monthly Target 168.87
Monthly Target 271.43
Monthly Target 375.446666666667
Monthly Target 478.01
Monthly Target 582.03

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 05 June 2026 74.00 (-4.06%) 77.40 72.88 - 79.46 0.3176 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.8695 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.816 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.2493 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6223 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.7309 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6293 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6542 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4698 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6411 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6475 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 75.44
12 day DMA 77.9
20 day DMA 80.29
35 day DMA 81.95
50 day DMA 81.06
100 day DMA 76.21
150 day DMA 76.87
200 day DMA 82.06

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5776.3577.05
12 day EMA77.6678.3378.94
20 day EMA79.0879.6180.1
35 day EMA79.3779.6979.97
50 day EMA79.6579.8880.08

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4476.0777.4
12 day SMA77.978.0278.27
20 day SMA80.2981.1682.09
35 day SMA81.9582.2582.45
50 day SMA81.0681.0180.97
100 day SMA76.2176.2176.22
150 day SMA76.8776.9977.12
200 day SMA82.0682.1982.32
Back to top | Use Dark Theme