ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 78.87 and 81.88

Daily Target 176.54
Daily Target 278.18
Daily Target 379.546666666667
Daily Target 481.19
Daily Target 582.56

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Wed 22 April 2026 79.83 (2.49%) 77.90 77.90 - 80.91 0.6941 times
Tue 21 April 2026 77.89 (-0.6%) 79.00 77.65 - 79.49 0.5676 times
Mon 20 April 2026 78.36 (-2.96%) 80.98 77.80 - 81.01 0.8998 times
Fri 17 April 2026 80.75 (-4.63%) 84.60 80.44 - 84.60 2.5078 times
Thu 16 April 2026 84.67 (0.33%) 85.35 83.00 - 85.88 0.6757 times
Wed 15 April 2026 84.39 (3.09%) 83.50 82.96 - 85.80 0.9787 times
Mon 13 April 2026 81.86 (-0.98%) 81.45 79.01 - 83.35 0.6375 times
Fri 10 April 2026 82.67 (-1.69%) 84.51 81.81 - 86.00 0.8202 times
Thu 09 April 2026 84.09 (1.99%) 82.45 81.60 - 86.50 1.3008 times
Wed 08 April 2026 82.45 (6.22%) 81.10 79.56 - 83.58 0.9179 times
Tue 07 April 2026 77.62 (-1.38%) 78.35 75.92 - 80.00 0.565 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 77.06 and 80.42

Weekly Target 176.14
Weekly Target 277.98
Weekly Target 379.496666666667
Weekly Target 481.34
Weekly Target 582.86

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Wed 22 April 2026 79.83 (-1.14%) 80.98 77.65 - 81.01 0.5543 times
Fri 17 April 2026 80.75 (-2.32%) 81.45 79.01 - 85.88 1.2309 times
Fri 10 April 2026 82.67 (3.38%) 80.00 75.92 - 86.50 1.0486 times
Thu 02 April 2026 79.97 (-0.34%) 78.89 72.55 - 81.90 0.8405 times
Fri 27 March 2026 80.24 (7.23%) 73.95 70.01 - 81.00 1.2232 times
Fri 20 March 2026 74.83 (4.66%) 71.50 67.50 - 77.89 1.2151 times
Fri 13 March 2026 71.50 (12.74%) 61.40 60.15 - 82.82 2.987 times
Fri 06 March 2026 63.42 (-8.25%) 66.01 63.00 - 69.73 0.3874 times
Fri 27 February 2026 69.12 (-1.96%) 70.72 68.44 - 71.72 0.2193 times
Fri 20 February 2026 70.50 (-3.52%) 73.00 69.86 - 75.23 0.2937 times
Fri 13 February 2026 73.07 (1.13%) 70.25 68.17 - 79.66 0.7445 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 77.88 and 88.46

Monthly Target 170.17
Monthly Target 275
Monthly Target 380.75
Monthly Target 485.58
Monthly Target 591.33

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Wed 22 April 2026 79.83 (8.39%) 77.36 75.92 - 86.50 1.3879 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.483 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6869 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.8068 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6947 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.7221 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.5186 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.7077 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7148 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2775 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6801 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 80.3
12 day DMA 81.11
20 day DMA 79.3
35 day DMA 74.83
50 day DMA 74.27
100 day DMA 73.76
150 day DMA 79.64
200 day DMA 87.19

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9680.0281.08
12 day EMA80.0480.0880.48
20 day EMA78.8878.7878.87
35 day EMA77.0776.9176.85
50 day EMA74.6274.4174.27

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.381.2182.01
12 day SMA81.1181.1281.39
20 day SMA79.378.978.65
35 day SMA74.8374.5174.27
50 day SMA74.2774.1574.04
100 day SMA73.7673.6873.66
150 day SMA79.6479.7779.91
200 day SMA87.1987.4487.72
Back to top | Use Dark Theme