ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 73.06 and 75.86

Daily Target 172.54
Daily Target 273.57
Daily Target 375.336666666667
Daily Target 476.37
Daily Target 578.14

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 19 October 2026 74.61 (-2.72%) 76.80 74.30 - 77.10 0.5512 times
Fri 16 October 2026 76.70 (0.5%) 75.95 75.94 - 78.39 0.5529 times
Thu 15 October 2026 76.32 (-2.72%) 78.01 76.11 - 78.40 0.5311 times
Wed 14 October 2026 78.45 (2.82%) 76.07 75.47 - 79.50 1.2175 times
Tue 13 October 2026 76.30 (0.3%) 76.99 74.49 - 77.10 0.6456 times
Mon 12 October 2026 76.07 (1.18%) 75.30 75.09 - 76.70 0.4777 times
Fri 09 October 2026 75.18 (1.24%) 74.70 73.46 - 76.14 0.8281 times
Thu 08 October 2026 74.26 (-5.68%) 78.93 74.00 - 78.99 1.0418 times
Wed 07 October 2026 78.73 (-0.3%) 79.14 76.85 - 79.89 1.1005 times
Tue 06 October 2026 78.97 (4.93%) 75.44 74.77 - 80.98 3.0536 times
Mon 05 October 2026 75.26 (0.97%) 75.55 74.20 - 78.00 1.1688 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 73.06 and 75.86

Weekly Target 172.54
Weekly Target 273.57
Weekly Target 375.336666666667
Weekly Target 476.37
Weekly Target 578.14

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 19 October 2026 74.61 (-2.72%) 76.80 74.30 - 77.10 0.0974 times
Fri 16 October 2026 76.70 (2.02%) 75.30 74.49 - 79.50 0.6051 times
Fri 09 October 2026 75.18 (0.86%) 75.55 73.46 - 80.98 1.2708 times
Thu 01 October 2026 74.54 (3.04%) 72.34 70.10 - 79.00 3.7398 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.3993 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.3928 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.5939 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.3638 times
Fri 28 August 2026 81.50 (10.33%) 74.50 72.12 - 82.40 1.227 times
Fri 21 August 2026 73.87 (4.42%) 70.35 70.35 - 74.50 0.3101 times
Fri 14 August 2026 70.74 (-1.72%) 71.10 70.46 - 77.10 0.5738 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 73.55 and 82.04

Monthly Target 167.54
Monthly Target 271.07
Monthly Target 376.026666666667
Monthly Target 479.56
Monthly Target 584.52

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 19 October 2026 74.61 (0.32%) 74.30 72.49 - 80.98 0.623 times
Wed 30 September 2026 74.37 (-10.87%) 84.40 70.10 - 87.78 1.5249 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.7845 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4374 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.031 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.4362 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.3952 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.7281 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.4781 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.5615 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.4835 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 76.48
12 day DMA 76.28
20 day DMA 75.21
35 day DMA 77.11
50 day DMA 76.09
100 day DMA 75.78
150 day DMA 77.36
200 day DMA 75.99

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9876.6776.65
12 day EMA76.0176.2776.19
20 day EMA75.9476.0876.01
35 day EMA75.7175.7775.72
50 day EMA75.7675.8175.77

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.7776.46
12 day SMA76.2876.2676.25
20 day SMA75.2175.1575.02
35 day SMA77.1177.2477.27
50 day SMA76.0976.0475.95
100 day SMA75.7875.8575.91
150 day SMA77.3677.2877.18
200 day SMA75.997675.99
Back to top | Use Dark Theme