ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 82.02 and 84.31

Daily Target 1	81.45
Daily Target 2	82.58
Daily Target 3	83.74
Daily Target 4	84.87
Daily Target 5	86.03

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	83.71 (-0.17%)	84.30	82.61 - 84.90	0.4663 times
Thu 03 September 2026	83.85 (-1.68%)	86.00	83.27 - 87.78	0.8604 times
Wed 02 September 2026	85.28 (1.73%)	83.63	82.16 - 86.27	0.9668 times
Tue 01 September 2026	83.83 (0.47%)	84.40	83.31 - 87.00	1.4695 times
Mon 31 August 2026	83.44 (2.38%)	81.75	81.32 - 84.65	1.5009 times
Fri 28 August 2026	81.50 (3.18%)	79.00	78.84 - 82.40	0.9998 times
Thu 27 August 2026	78.99 (1.73%)	77.60	77.30 - 81.25	1.0822 times
Wed 26 August 2026	77.65 (1.38%)	76.85	76.65 - 79.69	1.1604 times
Tue 25 August 2026	76.59 (2.76%)	75.00	74.51 - 78.00	1.0354 times
Mon 24 August 2026	74.53 (0.89%)	74.50	72.12 - 74.94	0.4584 times
Fri 21 August 2026	73.87 (2.75%)	71.98	71.86 - 74.50	0.4641 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 82.52 and 88.98

Weekly Target 1	77.81
Weekly Target 2	80.76
Weekly Target 3	84.27
Weekly Target 4	87.22
Weekly Target 5	90.73

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	83.71 (2.71%)	81.75	81.32 - 87.78	2.3213 times
Fri 28 August 2026	81.50 (10.33%)	74.50	72.12 - 82.40	2.0886 times
Fri 21 August 2026	73.87 (4.42%)	70.35	70.35 - 74.50	0.5279 times
Fri 14 August 2026	70.74 (-1.72%)	71.10	70.46 - 77.10	0.9766 times
Fri 07 August 2026	71.98 (1.88%)	70.98	70.98 - 74.15	0.7648 times
Fri 31 July 2026	70.65 (-2.01%)	72.28	70.47 - 73.64	0.3797 times
Fri 24 July 2026	72.10 (-3.34%)	74.20	69.52 - 74.45	0.5734 times
Fri 17 July 2026	74.59 (-3.47%)	76.26	73.67 - 78.02	0.5648 times
Fri 10 July 2026	77.27 (-0.72%)	77.70	74.20 - 78.56	0.7499 times
Fri 03 July 2026	77.83 (-0.98%)	79.00	76.01 - 82.96	1.0531 times
Thu 25 June 2026	78.60 (-3.37%)	81.04	78.06 - 85.73	1.2283 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 80.13 and 85.75

Monthly Target 1	78.93
Monthly Target 2	81.32
Monthly Target 3	84.55
Monthly Target 4	86.94
Monthly Target 5	90.17

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	83.71 (0.32%)	84.40	82.16 - 87.78	0.3018 times
Mon 31 August 2026	83.44 (18.1%)	70.98	70.35 - 84.65	0.9128 times
Fri 31 July 2026	70.65 (-11.33%)	79.75	69.52 - 80.99	0.5089 times
Tue 30 June 2026	79.68 (3.31%)	77.40	69.00 - 85.73	1.1996 times
Fri 29 May 2026	77.13 (-5.93%)	83.50	73.51 - 95.90	1.671 times
Thu 30 April 2026	81.99 (11.32%)	77.36	75.92 - 86.85	1.6233 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.0106 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.5562 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.6533 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.5625 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.5847 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	84.02
12 day DMA	79.59
20 day DMA	76.75
35 day DMA	74.64
50 day DMA	75.35
100 day DMA	77.97
150 day DMA	76.35
200 day DMA	75.74

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.25	83.02	82.6
12 day EMA	80.46	79.87	79.15
20 day EMA	78.47	77.92	77.3
35 day EMA	77.31	76.93	76.52
50 day EMA	76.66	76.37	76.07

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.02	83.58	82.61
12 day SMA	79.59	78.6	77.55
20 day SMA	76.75	76.17	75.59
35 day SMA	74.64	74.38	74.13
50 day SMA	75.35	75.24	75.16
100 day SMA	77.97	77.95	77.94
150 day SMA	76.35	76.26	76.17
200 day SMA	75.74	75.72	75.7