ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 72.05 and 73.9 | Daily Target 1 | 71.58 | | Daily Target 2 | 72.52 | | Daily Target 3 | 73.433333333333 | | Daily Target 4 | 74.37 | | Daily Target 5 | 75.28 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.45 (-0.89%) |
74.33 |
72.50 - 74.35 |
0.9033 times |
Thu 18 December 2025 |
74.11 (-0.42%) |
74.00 |
73.22 - 75.15 |
0.7111 times |
Wed 17 December 2025 |
74.42 (-0.01%) |
74.30 |
73.60 - 75.56 |
0.6148 times |
Tue 16 December 2025 |
74.43 (-0.83%) |
74.79 |
73.30 - 75.23 |
0.7287 times |
Mon 15 December 2025 |
75.05 (4.94%) |
71.50 |
70.51 - 75.75 |
1.6593 times |
Sat 13 December 2025 |
71.52 (0%) |
71.34 |
70.60 - 72.44 |
0.6827 times |
Fri 12 December 2025 |
71.52 (0.48%) |
71.34 |
70.60 - 72.44 |
0.6827 times |
Thu 11 December 2025 |
71.18 (1.3%) |
69.90 |
69.60 - 71.50 |
1.0568 times |
Wed 10 December 2025 |
70.27 (-1.28%) |
71.75 |
69.75 - 71.89 |
0.9789 times |
Tue 09 December 2025 |
71.18 (6.22%) |
66.95 |
66.22 - 71.99 |
1.9817 times |
Mon 08 December 2025 |
67.01 (-2.88%) |
69.00 |
66.10 - 69.00 |
1.4654 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.98 and 77.22 | Weekly Target 1 | 68 | | Weekly Target 2 | 70.72 | | Weekly Target 3 | 73.236666666667 | | Weekly Target 4 | 75.96 | | Weekly Target 5 | 78.48 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.45 (2.7%) |
71.50 |
70.51 - 75.75 |
0.9428 times |
Sat 13 December 2025 |
71.52 (3.65%) |
69.00 |
66.10 - 72.44 |
1.3983 times |
Fri 05 December 2025 |
69.00 (-6.73%) |
74.24 |
68.52 - 76.78 |
0.78 times |
Fri 28 November 2025 |
73.98 (-1.79%) |
75.49 |
71.90 - 76.52 |
0.8952 times |
Fri 21 November 2025 |
75.33 (-6.57%) |
80.70 |
74.74 - 82.15 |
1.1162 times |
Fri 14 November 2025 |
80.63 (-8.83%) |
88.59 |
79.43 - 89.69 |
1.7868 times |
Fri 07 November 2025 |
88.44 (-3.08%) |
91.06 |
86.21 - 92.60 |
0.8154 times |
Fri 31 October 2025 |
91.25 (-1.82%) |
93.08 |
90.80 - 93.87 |
0.8205 times |
Fri 24 October 2025 |
92.94 (-3.37%) |
97.15 |
92.75 - 97.54 |
0.5058 times |
Fri 17 October 2025 |
96.18 (2.44%) |
94.42 |
91.75 - 99.00 |
0.939 times |
Fri 10 October 2025 |
93.89 (-3.15%) |
97.00 |
93.01 - 97.27 |
0.7596 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 64.44 and 75.12 | Monthly Target 1 | 61.43 | | Monthly Target 2 | 67.44 | | Monthly Target 3 | 72.11 | | Monthly Target 4 | 78.12 | | Monthly Target 5 | 82.79 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.45 (-0.72%) |
74.24 |
66.10 - 76.78 |
0.4478 times |
Fri 28 November 2025 |
73.98 (-18.93%) |
91.06 |
71.90 - 92.60 |
0.6619 times |
Fri 31 October 2025 |
91.25 (-2.5%) |
93.75 |
90.80 - 99.00 |
0.4754 times |
Tue 30 September 2025 |
93.59 (-3.89%) |
98.00 |
91.20 - 103.95 |
0.6486 times |
Fri 29 August 2025 |
97.38 (-12.23%) |
111.00 |
97.10 - 112.13 |
0.6551 times |
Thu 31 July 2025 |
110.95 (-15.65%) |
131.54 |
109.35 - 132.89 |
1.171 times |
Mon 30 June 2025 |
131.54 (28.22%) |
101.30 |
101.07 - 138.75 |
2.4565 times |
Fri 30 May 2025 |
102.59 (6.17%) |
96.98 |
86.25 - 114.98 |
1.2389 times |
Wed 30 April 2025 |
96.63 (-1.64%) |
98.23 |
86.51 - 112.00 |
0.9605 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.2844 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.8251 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 74.29 | | 12 day DMA | 71.93 | | 20 day DMA | 72.65 | | 35 day DMA | 76.62 | | 50 day DMA | 81.72 | | 100 day DMA | 91.02 | | 150 day DMA | 100.23 | | 200 day DMA | 99.92 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.64 | 73.74 | 73.55 | | 12 day EMA | 73.24 | 73.2 | 73.03 | | 20 day EMA | 74.14 | 74.21 | 74.22 | | 35 day EMA | 77.78 | 78.04 | 78.27 | | 50 day EMA | 82.04 | 82.39 | 82.73 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.29 | 73.91 | 73.39 | | 12 day SMA | 71.93 | 71.81 | 71.72 | | 20 day SMA | 72.65 | 72.59 | 72.65 | | 35 day SMA | 76.62 | 77.13 | 77.66 | | 50 day SMA | 81.72 | 82.15 | 82.54 | | 100 day SMA | 91.02 | 91.39 | 91.81 | | 150 day SMA | 100.23 | 100.49 | 100.71 | | 200 day SMA | 99.92 | 100.01 | 100.11 |
|
|
