ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 68.92 and 70.84

Daily Target 1	68.57
Daily Target 2	69.26
Daily Target 3	70.49
Daily Target 4	71.18
Daily Target 5	72.41

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 23 February 2026	69.95 (-0.78%)	70.72	69.80 - 71.72	0.5053 times
Fri 20 February 2026	70.50 (-1.04%)	70.95	69.86 - 71.25	0.7595 times
Thu 19 February 2026	71.24 (-3.85%)	74.00	70.40 - 74.03	0.8295 times
Wed 18 February 2026	74.09 (-0.44%)	74.26	73.25 - 75.23	0.5017 times
Tue 17 February 2026	74.42 (3.02%)	72.20	71.85 - 74.88	0.6187 times
Mon 16 February 2026	72.24 (-1.14%)	73.00	71.96 - 73.65	0.9103 times
Fri 13 February 2026	73.07 (-3.36%)	75.00	72.93 - 75.10	0.7581 times
Thu 12 February 2026	75.61 (-0.51%)	76.61	75.10 - 76.61	0.7209 times
Wed 11 February 2026	76.00 (-3.93%)	79.11	75.60 - 79.66	1.3552 times
Tue 10 February 2026	79.11 (7.22%)	74.13	73.80 - 79.39	3.0407 times
Mon 09 February 2026	73.78 (2.12%)	70.25	68.17 - 75.02	3.3005 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.92 and 70.84

Weekly Target 1	68.57
Weekly Target 2	69.26
Weekly Target 3	70.49
Weekly Target 4	71.18
Weekly Target 5	72.41

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 23 February 2026	69.95 (-0.78%)	70.72	69.80 - 71.72	0.1015 times
Fri 20 February 2026	70.50 (-3.52%)	73.00	69.86 - 75.23	0.7268 times
Fri 13 February 2026	73.07 (1.13%)	70.25	68.17 - 79.66	1.8423 times
Fri 06 February 2026	72.25 (1.59%)	70.99	67.97 - 75.34	1.0539 times
Fri 30 January 2026	71.12 (1.82%)	70.02	68.20 - 72.20	0.8036 times
Fri 23 January 2026	69.85 (-8.66%)	76.75	69.30 - 79.35	1.3061 times
Fri 16 January 2026	76.47 (8.81%)	70.43	68.65 - 77.24	1.585 times
Fri 09 January 2026	70.28 (-8.43%)	76.55	70.10 - 77.60	0.827 times
Fri 02 January 2026	76.75 (0.85%)	76.16	75.05 - 80.90	1.1059 times
Fri 26 December 2025	76.10 (3.61%)	73.97	73.81 - 78.25	0.6479 times
Fri 19 December 2025	73.45 (2.7%)	71.50	70.51 - 75.75	0.8949 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.12 and 74.81

Monthly Target 1	60.84
Monthly Target 2	65.39
Monthly Target 3	72.526666666667
Monthly Target 4	77.08
Monthly Target 5	84.22

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 23 February 2026	69.95 (-1.65%)	70.99	67.97 - 79.66	0.6088 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.7997 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.6886 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.7158 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.5141 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.7015 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.7085 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.2664 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.6567 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.3399 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	1.0387 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	72.04
12 day DMA	73.52
20 day DMA	72.75
35 day DMA	72.77
50 day DMA	73.6
100 day DMA	79.13
150 day DMA	87.15
200 day DMA	94.53

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.48	72.24	73.11
12 day EMA	72.53	73	73.45
20 day EMA	72.77	73.07	73.34
35 day EMA	73.04	73.22	73.38
50 day EMA	73.11	73.24	73.35

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.04	72.5	73.01
12 day SMA	73.52	73.85	74.13
20 day SMA	72.75	72.73	72.7
35 day SMA	72.77	72.96	73.15
50 day SMA	73.6	73.63	73.62
100 day SMA	79.13	79.35	79.6
150 day SMA	87.15	87.48	87.81
200 day SMA	94.53	94.63	94.74