ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 128.27 and 134.61 | Daily Target 1 | 123.31 | | Daily Target 2 | 126.89 | | Daily Target 3 | 129.64666666667 | | Daily Target 4 | 133.23 | | Daily Target 5 | 135.99 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.48 (2.81%) |
127.14 |
126.06 - 132.40 |
0.9705 times |
Wed 02 July 2025 |
126.91 (-1.35%) |
128.65 |
124.56 - 128.99 |
0.6693 times |
Tue 01 July 2025 |
128.65 (-2.2%) |
131.54 |
128.05 - 132.89 |
0.7308 times |
Mon 30 June 2025 |
131.54 (-1.14%) |
133.40 |
130.63 - 135.59 |
0.6724 times |
Fri 27 June 2025 |
133.06 (-2.9%) |
137.71 |
132.70 - 138.09 |
0.8711 times |
Thu 26 June 2025 |
137.04 (2.71%) |
135.50 |
134.70 - 138.75 |
1.6213 times |
Wed 25 June 2025 |
133.43 (6.31%) |
126.50 |
126.14 - 134.00 |
2.383 times |
Tue 24 June 2025 |
125.51 (0.5%) |
125.95 |
124.40 - 128.24 |
0.6237 times |
Mon 23 June 2025 |
124.89 (2.21%) |
122.14 |
121.68 - 126.26 |
0.5561 times |
Fri 20 June 2025 |
122.19 (-0.24%) |
122.00 |
121.25 - 125.60 |
0.9017 times |
Thu 19 June 2025 |
122.49 (-4.12%) |
127.29 |
121.21 - 127.99 |
0.937 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 122.01 and 133.04 | Weekly Target 1 | 119.18 | | Weekly Target 2 | 124.83 | | Weekly Target 3 | 130.21 | | Weekly Target 4 | 135.86 | | Weekly Target 5 | 141.24 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.48 (-1.94%) |
133.40 |
124.56 - 135.59 |
0.6488 times |
Fri 27 June 2025 |
133.06 (8.9%) |
122.14 |
121.68 - 138.75 |
1.291 times |
Fri 20 June 2025 |
122.19 (-4.76%) |
129.00 |
121.21 - 130.43 |
1.0667 times |
Fri 13 June 2025 |
128.30 (20.25%) |
107.11 |
107.11 - 134.73 |
2.9777 times |
Fri 06 June 2025 |
106.69 (4%) |
101.30 |
101.07 - 110.80 |
0.6596 times |
Fri 30 May 2025 |
102.59 (-3.71%) |
106.30 |
102.04 - 108.11 |
0.4631 times |
Fri 23 May 2025 |
106.54 (-0.16%) |
110.00 |
104.66 - 114.98 |
0.8837 times |
Fri 16 May 2025 |
106.71 (20.26%) |
91.64 |
91.64 - 107.80 |
0.9624 times |
Fri 09 May 2025 |
88.73 (-6.19%) |
96.13 |
86.25 - 97.20 |
0.6504 times |
Fri 02 May 2025 |
94.58 (-8.78%) |
103.25 |
94.22 - 104.49 |
0.3967 times |
Fri 25 April 2025 |
103.68 (3.08%) |
100.99 |
99.25 - 112.00 |
0.9324 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 123.36 and 131.69 | Monthly Target 1 | 120.98 | | Monthly Target 2 | 125.73 | | Monthly Target 3 | 129.31 | | Monthly Target 4 | 134.06 | | Monthly Target 5 | 137.64 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.48 (-0.81%) |
131.54 |
124.56 - 132.89 |
0.1883 times |
Mon 30 June 2025 |
131.54 (28.22%) |
101.30 |
101.07 - 138.75 |
2.2865 times |
Fri 30 May 2025 |
102.59 (6.17%) |
96.98 |
86.25 - 114.98 |
1.1531 times |
Wed 30 April 2025 |
96.63 (-1.64%) |
98.23 |
86.51 - 112.00 |
0.894 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.1955 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.768 times |
Fri 31 January 2025 |
128.30 (-7.89%) |
139.29 |
113.01 - 148.40 |
0.6689 times |
Tue 31 December 2024 |
139.29 (-8.7%) |
152.54 |
134.10 - 170.70 |
0.8037 times |
Fri 29 November 2024 |
152.57 (-7.4%) |
164.76 |
140.60 - 171.94 |
1.0338 times |
Thu 31 October 2024 |
164.76 (-22.08%) |
212.60 |
161.42 - 216.00 |
1.0083 times |
Mon 30 September 2024 |
211.46 (-1.28%) |
214.00 |
207.10 - 236.60 |
1.4674 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 130.13 | | 12 day DMA | 128.66 | | 20 day DMA | 126.13 | | 35 day DMA | 117.87 | | 50 day DMA | 111.8 | | 100 day DMA | 106.48 | | 150 day DMA | 117.67 | | 200 day DMA | 134.59 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.72 | 129.34 | 130.56 | | 12 day EMA | 128.19 | 127.77 | 127.93 | | 20 day EMA | 125.05 | 124.48 | 124.22 | | 35 day EMA | 119.45 | 118.8 | 118.32 | | 50 day EMA | 112.89 | 112.17 | 111.57 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.13 | 131.44 | 132.74 | | 12 day SMA | 128.66 | 128.14 | 128.23 | | 20 day SMA | 126.13 | 124.94 | 124.04 | | 35 day SMA | 117.87 | 117.07 | 116.33 | | 50 day SMA | 111.8 | 111.27 | 110.83 | | 100 day SMA | 106.48 | 106.41 | 106.35 | | 150 day SMA | 117.67 | 117.76 | 117.88 | | 200 day SMA | 134.59 | 135 | 135.47 |
|
|
