ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 95.82 and 98.67 | Daily Target 1 | 95.29 | | Daily Target 2 | 96.34 | | Daily Target 3 | 98.143333333333 | | Daily Target 4 | 99.19 | | Daily Target 5 | 100.99 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.38 (-1.11%) |
98.70 |
97.10 - 99.95 |
0.6242 times |
Thu 28 August 2025 |
98.47 (-0.34%) |
98.81 |
97.30 - 100.01 |
0.8538 times |
Tue 26 August 2025 |
98.81 (-3.28%) |
102.11 |
98.47 - 102.25 |
0.8129 times |
Mon 25 August 2025 |
102.16 (-1.07%) |
103.65 |
101.74 - 104.40 |
0.6914 times |
Fri 22 August 2025 |
103.26 (-2.07%) |
105.44 |
102.50 - 105.88 |
0.6615 times |
Thu 21 August 2025 |
105.44 (0.23%) |
106.00 |
104.41 - 108.71 |
1.1241 times |
Wed 20 August 2025 |
105.20 (4.08%) |
101.50 |
101.18 - 106.20 |
1.8168 times |
Tue 19 August 2025 |
101.08 (1.16%) |
100.25 |
99.74 - 101.51 |
0.857 times |
Mon 18 August 2025 |
99.92 (1.4%) |
99.29 |
99.29 - 102.20 |
1.0733 times |
Thu 14 August 2025 |
98.54 (-0.94%) |
99.40 |
98.10 - 100.50 |
1.485 times |
Wed 13 August 2025 |
99.48 (-1.27%) |
100.76 |
99.00 - 101.78 |
1.0677 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 93.59 and 100.89 | Weekly Target 1 | 92.33 | | Weekly Target 2 | 94.85 | | Weekly Target 3 | 99.626666666667 | | Weekly Target 4 | 102.15 | | Weekly Target 5 | 106.93 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.38 (-5.69%) |
103.65 |
97.10 - 104.40 |
0.3515 times |
Fri 22 August 2025 |
103.26 (4.79%) |
99.29 |
99.29 - 108.71 |
0.6521 times |
Thu 14 August 2025 |
98.54 (-2.15%) |
100.93 |
98.10 - 101.97 |
0.5532 times |
Fri 08 August 2025 |
100.71 (-7.18%) |
107.49 |
98.00 - 112.10 |
1.0596 times |
Fri 01 August 2025 |
108.50 (-6.13%) |
115.10 |
107.60 - 115.75 |
0.6126 times |
Fri 25 July 2025 |
115.58 (-0.51%) |
116.25 |
112.10 - 119.80 |
1.1022 times |
Fri 18 July 2025 |
116.17 (-5.74%) |
123.00 |
115.25 - 123.00 |
0.9867 times |
Fri 11 July 2025 |
123.25 (-2.08%) |
125.87 |
121.89 - 127.57 |
0.9677 times |
Fri 04 July 2025 |
125.87 (-5.4%) |
133.40 |
124.48 - 135.59 |
1.5618 times |
Fri 27 June 2025 |
133.06 (8.9%) |
122.14 |
121.68 - 138.75 |
2.1526 times |
Fri 20 June 2025 |
122.19 (-4.76%) |
129.00 |
121.21 - 130.43 |
1.7787 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 89.73 and 104.76 | Monthly Target 1 | 87.17 | | Monthly Target 2 | 92.28 | | Monthly Target 3 | 102.20333333333 | | Monthly Target 4 | 107.31 | | Monthly Target 5 | 117.23 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.38 (-12.23%) |
111.00 |
97.10 - 112.13 |
0.5806 times |
Thu 31 July 2025 |
110.95 (-15.65%) |
131.54 |
109.35 - 132.89 |
1.0377 times |
Mon 30 June 2025 |
131.54 (28.22%) |
101.30 |
101.07 - 138.75 |
2.177 times |
Fri 30 May 2025 |
102.59 (6.17%) |
96.98 |
86.25 - 114.98 |
1.0979 times |
Wed 30 April 2025 |
96.63 (-1.64%) |
98.23 |
86.51 - 112.00 |
0.8512 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.1382 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.7312 times |
Fri 31 January 2025 |
128.30 (-7.89%) |
139.29 |
113.01 - 148.40 |
0.6368 times |
Tue 31 December 2024 |
139.29 (-8.7%) |
152.54 |
134.10 - 170.70 |
0.7652 times |
Fri 29 November 2024 |
152.57 (-7.4%) |
164.76 |
140.60 - 171.94 |
0.9843 times |
Thu 31 October 2024 |
164.76 (-22.08%) |
212.60 |
161.42 - 216.00 |
0.96 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 100.02 | | 12 day DMA | 100.88 | | 20 day DMA | 103.11 | | 35 day DMA | 109.14 | | 50 day DMA | 114.65 | | 100 day DMA | 109.87 | | 150 day DMA | 108.74 | | 200 day DMA | 117.96 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.46 | 100.5 | 101.52 | | 12 day EMA | 101.45 | 102.19 | 102.87 | | 20 day EMA | 103.9 | 104.59 | 105.23 | | 35 day EMA | 108.85 | 109.52 | 110.17 | | 50 day EMA | 114.25 | 114.94 | 115.61 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.02 | 101.63 | 102.97 | | 12 day SMA | 100.88 | 101.11 | 101.3 | | 20 day SMA | 103.11 | 103.93 | 104.73 | | 35 day SMA | 109.14 | 109.92 | 110.6 | | 50 day SMA | 114.65 | 115.26 | 115.78 | | 100 day SMA | 109.87 | 109.91 | 109.92 | | 150 day SMA | 108.74 | 108.94 | 109.13 | | 200 day SMA | 117.96 | 118.32 | 118.65 |
|
|
