Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 422.65 and 431.25
| Daily Target 1 | 416.05 |
| Daily Target 2 | 420.65 |
| Daily Target 3 | 424.65 |
| Daily Target 4 | 429.25 |
| Daily Target 5 | 433.25 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.25 (0.47%) | 423.25 | 420.05 - 428.65 | 0.7415 times | Thu 27 August 2026 | 423.25 (-0.48%) | 426.70 | 421.25 - 429.90 | 0.5303 times | Wed 26 August 2026 | 425.30 (-0.22%) | 428.35 | 424.00 - 433.00 | 0.6587 times | Tue 25 August 2026 | 426.25 (-2.8%) | 434.15 | 424.80 - 437.60 | 1.1349 times | Mon 24 August 2026 | 438.55 (-2.88%) | 451.55 | 436.00 - 459.30 | 1.009 times | Fri 21 August 2026 | 451.55 (-0.03%) | 454.00 | 443.20 - 455.00 | 1.2418 times | Thu 20 August 2026 | 451.70 (5.33%) | 430.95 | 430.05 - 457.00 | 2.5762 times | Wed 19 August 2026 | 428.85 (-1.18%) | 435.00 | 427.00 - 435.30 | 0.5403 times | Tue 18 August 2026 | 433.95 (-0.98%) | 440.50 | 431.65 - 444.75 | 0.8844 times | Mon 17 August 2026 | 438.25 (1.36%) | 428.00 | 427.35 - 439.15 | 0.683 times | Fri 14 August 2026 | 432.35 (-2.47%) | 440.60 | 425.20 - 445.20 | 1.1643 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 403.03 and 442.28
| Weekly Target 1 | 395.62 |
| Weekly Target 2 | 410.43 |
| Weekly Target 3 | 434.86666666667 |
| Weekly Target 4 | 449.68 |
| Weekly Target 5 | 474.12 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.5906 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.859 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.696 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 1.1761 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 1.1383 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.888 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 1.1852 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 2.0718 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.6868 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.7084 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.9092 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 422.65 and 461.9
| Monthly Target 1 | 395.62 |
| Monthly Target 2 | 410.43 |
| Monthly Target 3 | 434.86666666667 |
| Monthly Target 4 | 449.68 |
| Monthly Target 5 | 474.12 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.25 (1.48%) | 425.20 | 420.05 - 459.30 | 0.5269 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.9115 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.833 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1955 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6806 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6447 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6181 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8852 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3205 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.384 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.7853 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 427.72 |
| 12 day DMA | 434.88 |
| 20 day DMA | 435.78 |
| 35 day DMA | 440.07 |
| 50 day DMA | 466.35 |
| 100 day DMA | 483.03 |
| 150 day DMA | 457.9 |
| 200 day DMA | 464.09 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.22 | 429.71 | 432.94 |
| 12 day EMA | 432.75 | 434.11 | 436.08 |
| 20 day EMA | 437.2 | 438.46 | 440.06 |
| 35 day EMA | 454.25 | 455.96 | 457.89 |
| 50 day EMA | 469.26 | 471.06 | 473.01 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.72 | 432.98 | 438.67 |
| 12 day SMA | 434.88 | 436.23 | 437.33 |
| 20 day SMA | 435.78 | 435.47 | 435.17 |
| 35 day SMA | 440.07 | 442.51 | 445.06 |
| 50 day SMA | 466.35 | 468.55 | 471.25 |
| 100 day SMA | 483.03 | 482.69 | 482.34 |
| 150 day SMA | 457.9 | 457.57 | 457.32 |
| 200 day SMA | 464.09 | 464.66 | 465.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.