EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 643.28 and 653.78 | Daily Target 1 | 635.33 | | Daily Target 2 | 640.72 | | Daily Target 3 | 645.83333333333 | | Daily Target 4 | 651.22 | | Daily Target 5 | 656.33 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
646.10 (0.6%) |
644.15 |
640.45 - 650.95 |
0.3774 times |
Thu 03 July 2025 |
642.25 (-1.32%) |
651.00 |
640.10 - 652.40 |
0.3546 times |
Wed 02 July 2025 |
650.85 (2.7%) |
636.00 |
632.20 - 663.00 |
1.5602 times |
Tue 01 July 2025 |
633.75 (-3.2%) |
658.00 |
632.00 - 661.00 |
0.907 times |
Mon 30 June 2025 |
654.70 (0.21%) |
657.00 |
638.05 - 672.00 |
0.968 times |
Fri 27 June 2025 |
653.35 (4.3%) |
630.00 |
626.00 - 660.80 |
3.0221 times |
Thu 26 June 2025 |
626.40 (-1.99%) |
642.30 |
625.00 - 647.00 |
0.8728 times |
Wed 25 June 2025 |
639.10 (1.88%) |
632.70 |
632.50 - 653.00 |
0.7769 times |
Tue 24 June 2025 |
627.30 (-1.34%) |
642.00 |
624.10 - 649.45 |
0.8334 times |
Mon 23 June 2025 |
635.80 (0.44%) |
626.60 |
625.70 - 638.00 |
0.3275 times |
Fri 20 June 2025 |
633.00 (0.18%) |
629.00 |
626.30 - 644.55 |
0.654 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 619.05 and 659.05 | Weekly Target 1 | 610.03 | | Weekly Target 2 | 628.07 | | Weekly Target 3 | 650.03333333333 | | Weekly Target 4 | 668.07 | | Weekly Target 5 | 690.03 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
646.10 (-1.11%) |
657.00 |
632.00 - 672.00 |
0.7633 times |
Fri 27 June 2025 |
653.35 (3.21%) |
626.60 |
624.10 - 660.80 |
1.0684 times |
Fri 20 June 2025 |
633.00 (-5.48%) |
668.10 |
626.30 - 676.25 |
0.5084 times |
Fri 13 June 2025 |
669.70 (-3.54%) |
695.00 |
641.80 - 704.50 |
0.5997 times |
Fri 06 June 2025 |
694.30 (4.56%) |
664.00 |
664.00 - 716.25 |
0.8764 times |
Fri 30 May 2025 |
664.00 (-2.52%) |
685.00 |
661.30 - 701.50 |
0.6624 times |
Fri 23 May 2025 |
681.15 (2.7%) |
663.70 |
654.05 - 698.00 |
0.7443 times |
Fri 16 May 2025 |
663.25 (6.61%) |
636.65 |
630.05 - 687.00 |
1.2498 times |
Fri 09 May 2025 |
622.10 (8.23%) |
577.90 |
565.20 - 648.80 |
1.865 times |
Fri 02 May 2025 |
574.80 (11.02%) |
520.00 |
512.25 - 581.45 |
1.6623 times |
Fri 25 April 2025 |
517.75 (10.1%) |
473.95 |
468.75 - 555.55 |
2.9411 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 623.55 and 654.55 | Monthly Target 1 | 616.03 | | Monthly Target 2 | 631.07 | | Monthly Target 3 | 647.03333333333 | | Monthly Target 4 | 662.07 | | Monthly Target 5 | 678.03 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
646.10 (-1.31%) |
658.00 |
632.00 - 663.00 |
0.1767 times |
Mon 30 June 2025 |
654.70 (-1.4%) |
664.00 |
624.10 - 716.25 |
0.9738 times |
Fri 30 May 2025 |
664.00 (21.87%) |
544.90 |
542.55 - 701.50 |
1.5351 times |
Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.5447 times |
Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.2745 times |
Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.7544 times |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.8225 times |
Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.7864 times |
Fri 29 November 2024 |
584.75 (1.75%) |
580.45 |
530.15 - 613.00 |
0.5511 times |
Thu 31 October 2024 |
574.70 (-17.91%) |
705.00 |
527.55 - 739.10 |
1.5808 times |
Mon 30 September 2024 |
700.05 (12.65%) |
627.00 |
604.20 - 710.00 |
0.9935 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 645.53 | | 12 day DMA | 639.54 | | 20 day DMA | 651.68 | | 35 day DMA | 664.67 | | 50 day DMA | 646.82 | | 100 day DMA | 548.07 | | 150 day DMA | 564.11 | | 200 day DMA | 578.2 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.53 | 643.74 | 644.48 | | 12 day EMA | 645.9 | 645.86 | 646.52 | | 20 day EMA | 648.32 | 648.55 | 649.21 | | 35 day EMA | 640.46 | 640.13 | 640.01 | | 50 day EMA | 635.41 | 634.97 | 634.67 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.53 | 646.98 | 643.81 | | 12 day SMA | 639.54 | 638.94 | 639.63 | | 20 day SMA | 651.68 | 654.09 | 656.59 | | 35 day SMA | 664.67 | 665.16 | 666.24 | | 50 day SMA | 646.82 | 644.71 | 642.39 | | 100 day SMA | 548.07 | 546.62 | 545.14 | | 150 day SMA | 564.11 | 563.61 | 563.29 | | 200 day SMA | 578.2 | 578.09 | 577.96 |
|
|
