Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 466.43 and 484.68
| Daily Target 1 | 462.57 |
| Daily Target 2 | 470.28 |
| Daily Target 3 | 480.81666666667 |
| Daily Target 4 | 488.53 |
| Daily Target 5 | 499.07 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 478.00 (-1.76%) | 485.00 | 473.10 - 491.35 | 1.2737 times | Tue 14 July 2026 | 486.55 (-3.08%) | 501.00 | 483.60 - 503.30 | 0.5387 times | Mon 13 July 2026 | 502.00 (-1.67%) | 502.10 | 497.95 - 520.95 | 0.7776 times | Fri 10 July 2026 | 510.55 (-0.35%) | 514.80 | 482.00 - 522.10 | 4.7087 times | Thu 09 July 2026 | 512.35 (2.87%) | 499.00 | 496.70 - 520.90 | 0.5533 times | Wed 08 July 2026 | 498.05 (-2.2%) | 509.25 | 495.00 - 510.45 | 0.3721 times | Tue 07 July 2026 | 509.25 (-4.11%) | 531.05 | 507.65 - 534.50 | 0.7504 times | Mon 06 July 2026 | 531.05 (0.83%) | 526.50 | 522.15 - 538.80 | 0.3048 times | Fri 03 July 2026 | 526.70 (-2.55%) | 542.00 | 522.15 - 545.35 | 0.3755 times | Thu 02 July 2026 | 540.50 (-1.72%) | 551.55 | 534.00 - 553.80 | 0.3452 times | Wed 01 July 2026 | 549.95 (3.03%) | 540.50 | 539.00 - 553.85 | 0.7743 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 451.63 and 499.48
| Weekly Target 1 | 442.83 |
| Weekly Target 2 | 460.42 |
| Weekly Target 3 | 490.68333333333 |
| Weekly Target 4 | 508.27 |
| Weekly Target 5 | 538.53 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 478.00 (-6.38%) | 502.10 | 473.10 - 520.95 | 0.6142 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.5862 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5258 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.5423 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.4617 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.1627 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.6829 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.8054 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.8708 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.7479 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 2.3463 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 435.18 and 515.93
| Monthly Target 1 | 420.9 |
| Monthly Target 2 | 449.45 |
| Monthly Target 3 | 501.65 |
| Monthly Target 4 | 530.2 |
| Monthly Target 5 | 582.4 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 478.00 (-10.45%) | 540.50 | 473.10 - 553.85 | 0.5359 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8435 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2105 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7017 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6528 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6258 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.9214 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3245 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3888 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.7951 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8289 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 497.89 |
| 12 day DMA | 514.9 |
| 20 day DMA | 523.76 |
| 35 day DMA | 524.51 |
| 50 day DMA | 522.53 |
| 100 day DMA | 471.93 |
| 150 day DMA | 464.11 |
| 200 day DMA | 485.44 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.97 | 501.95 | 509.65 |
| 12 day EMA | 508.17 | 513.65 | 518.57 |
| 20 day EMA | 515.24 | 519.16 | 522.59 |
| 35 day EMA | 518.02 | 520.38 | 522.37 |
| 50 day EMA | 518.06 | 519.69 | 521.04 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.89 | 501.9 | 506.44 |
| 12 day SMA | 514.9 | 518.63 | 521.6 |
| 20 day SMA | 523.76 | 527.68 | 531.37 |
| 35 day SMA | 524.51 | 526.5 | 527.83 |
| 50 day SMA | 522.53 | 523.48 | 523.89 |
| 100 day SMA | 471.93 | 471.5 | 471.08 |
| 150 day SMA | 464.11 | 464.14 | 464.15 |
| 200 day SMA | 485.44 | 486.15 | 486.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.