EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 610.68 and 642.48 | Daily Target 1 | 585.67 | | Daily Target 2 | 603.88 | | Daily Target 3 | 617.46666666667 | | Daily Target 4 | 635.68 | | Daily Target 5 | 649.27 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
622.10 (0.7%) |
600.00 |
599.25 - 631.05 |
0.5825 times |
Thu 08 May 2025 |
617.80 (0.28%) |
616.10 |
606.15 - 648.80 |
1.3545 times |
Wed 07 May 2025 |
616.10 (3.79%) |
593.00 |
583.30 - 623.65 |
0.9216 times |
Tue 06 May 2025 |
593.60 (2.54%) |
577.00 |
574.50 - 605.20 |
1.2321 times |
Mon 05 May 2025 |
578.90 (0.71%) |
577.90 |
565.20 - 585.40 |
0.4429 times |
Fri 02 May 2025 |
574.80 (5.5%) |
544.90 |
542.55 - 581.45 |
1.3875 times |
Wed 30 April 2025 |
544.85 (-2.75%) |
559.00 |
540.50 - 572.55 |
0.685 times |
Tue 29 April 2025 |
560.25 (3.54%) |
540.90 |
538.35 - 563.00 |
0.8741 times |
Mon 28 April 2025 |
541.10 (4.51%) |
520.00 |
512.25 - 548.00 |
1.0943 times |
Fri 25 April 2025 |
517.75 (-4.17%) |
549.00 |
505.45 - 553.00 |
1.4255 times |
Thu 24 April 2025 |
540.30 (2.64%) |
527.75 |
519.10 - 555.55 |
3.5454 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 593.65 and 677.25 | Weekly Target 1 | 528.43 | | Weekly Target 2 | 575.27 | | Weekly Target 3 | 612.03333333333 | | Weekly Target 4 | 658.87 | | Weekly Target 5 | 695.63 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
622.10 (8.23%) |
577.90 |
565.20 - 648.80 |
1.5822 times |
Fri 02 May 2025 |
574.80 (11.02%) |
520.00 |
512.25 - 581.45 |
1.4102 times |
Fri 25 April 2025 |
517.75 (10.1%) |
473.95 |
468.75 - 555.55 |
2.4951 times |
Thu 17 April 2025 |
470.25 (7.84%) |
450.00 |
442.65 - 476.00 |
0.341 times |
Fri 11 April 2025 |
436.05 (0.41%) |
403.80 |
387.00 - 438.00 |
0.3255 times |
Fri 04 April 2025 |
434.25 (-3.32%) |
448.00 |
430.10 - 458.40 |
0.2594 times |
Fri 28 March 2025 |
449.15 (2.09%) |
447.00 |
430.60 - 494.40 |
1.4551 times |
Fri 21 March 2025 |
439.95 (12.49%) |
395.70 |
385.60 - 459.95 |
0.7573 times |
Thu 13 March 2025 |
391.10 (-10.62%) |
442.00 |
388.80 - 447.90 |
0.3785 times |
Fri 07 March 2025 |
437.55 (5.64%) |
420.05 |
376.95 - 445.05 |
0.9959 times |
Fri 28 February 2025 |
414.20 (-12.87%) |
466.00 |
410.95 - 479.95 |
0.2643 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 582.33 and 688.58 | Monthly Target 1 | 498.23 | | Monthly Target 2 | 560.17 | | Monthly Target 3 | 604.48333333333 | | Monthly Target 4 | 666.42 | | Monthly Target 5 | 710.73 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
622.10 (14.18%) |
544.90 |
542.55 - 648.80 |
0.7666 times |
Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.6126 times |
Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.3305 times |
Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.7875 times |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.8586 times |
Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.821 times |
Fri 29 November 2024 |
584.75 (1.75%) |
580.45 |
530.15 - 613.00 |
0.5753 times |
Thu 31 October 2024 |
574.70 (-17.91%) |
705.00 |
527.55 - 739.10 |
1.6503 times |
Mon 30 September 2024 |
700.05 (12.65%) |
627.00 |
604.20 - 710.00 |
1.0371 times |
Fri 30 August 2024 |
621.45 (-1.37%) |
634.70 |
562.00 - 642.00 |
0.5606 times |
Wed 31 July 2024 |
630.10 (-52.34%) |
1302.00 |
582.00 - 1409.00 |
1.4381 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 605.7 | | 12 day DMA | 569.5 | | 20 day DMA | 525.47 | | 35 day DMA | 487.98 | | 50 day DMA | 469.35 | | 100 day DMA | 518.95 | | 150 day DMA | 550.71 | | 200 day DMA | 571.37 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.19 | 596.73 | 586.19 | | 12 day EMA | 571.31 | 562.08 | 551.95 | | 20 day EMA | 542.88 | 534.54 | 525.78 | | 35 day EMA | 510.73 | 504.17 | 497.48 | | 50 day EMA | 482.34 | 476.64 | 470.88 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.7 | 596.24 | 581.65 | | 12 day SMA | 569.5 | 560.35 | 550.22 | | 20 day SMA | 525.47 | 515.15 | 505.97 | | 35 day SMA | 487.98 | 481.38 | 475.21 | | 50 day SMA | 469.35 | 466.24 | 462.79 | | 100 day SMA | 518.95 | 519.33 | 519.41 | | 150 day SMA | 550.71 | 551.24 | 551.55 | | 200 day SMA | 571.37 | 574.79 | 578.3 |
|
|
