EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 545.25 and 564.15 | Daily Target 1 | 530.3 | | Daily Target 2 | 541.3 | | Daily Target 3 | 549.2 | | Daily Target 4 | 560.2 | | Daily Target 5 | 568.1 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.30 (2.53%) |
538.65 |
538.20 - 557.10 |
0.7711 times |
Thu 28 August 2025 |
538.65 (-3.04%) |
555.60 |
536.00 - 557.45 |
1.0634 times |
Tue 26 August 2025 |
555.55 (-3.28%) |
574.00 |
552.05 - 574.00 |
1.2488 times |
Mon 25 August 2025 |
574.40 (3.28%) |
558.05 |
555.05 - 577.30 |
1.3226 times |
Fri 22 August 2025 |
556.15 (-1.41%) |
563.70 |
555.05 - 568.20 |
0.5317 times |
Thu 21 August 2025 |
564.10 (-2.29%) |
578.95 |
563.35 - 579.75 |
0.8263 times |
Wed 20 August 2025 |
577.30 (0.35%) |
575.30 |
569.40 - 583.55 |
1.0296 times |
Tue 19 August 2025 |
575.30 (2.28%) |
562.50 |
557.70 - 576.45 |
1.4131 times |
Mon 18 August 2025 |
562.50 (1.81%) |
559.00 |
550.25 - 564.95 |
0.9698 times |
Thu 14 August 2025 |
552.50 (-2.69%) |
569.95 |
550.00 - 570.35 |
0.8236 times |
Wed 13 August 2025 |
567.80 (4.1%) |
545.45 |
545.15 - 571.50 |
1.8999 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 523.5 and 564.8 | Weekly Target 1 | 513.9 | | Weekly Target 2 | 533.1 | | Weekly Target 3 | 555.2 | | Weekly Target 4 | 574.4 | | Weekly Target 5 | 596.5 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.30 (-0.69%) |
558.05 |
536.00 - 577.30 |
0.4047 times |
Fri 22 August 2025 |
556.15 (0.66%) |
559.00 |
550.25 - 583.55 |
0.4382 times |
Thu 14 August 2025 |
552.50 (2.12%) |
535.00 |
535.00 - 571.50 |
0.4163 times |
Fri 08 August 2025 |
541.05 (-4.01%) |
562.60 |
535.00 - 578.70 |
0.4607 times |
Fri 01 August 2025 |
563.65 (-2.32%) |
577.05 |
560.00 - 587.20 |
0.6513 times |
Fri 25 July 2025 |
577.05 (-3.99%) |
601.00 |
575.00 - 612.15 |
0.6321 times |
Fri 18 July 2025 |
601.00 (-2.95%) |
622.50 |
595.35 - 637.85 |
1.2508 times |
Fri 11 July 2025 |
619.30 (-4.15%) |
648.20 |
614.90 - 683.00 |
3.0436 times |
Fri 04 July 2025 |
646.10 (-1.11%) |
657.00 |
632.00 - 672.00 |
1.1261 times |
Fri 27 June 2025 |
653.35 (3.21%) |
626.60 |
624.10 - 660.80 |
1.5761 times |
Fri 20 June 2025 |
633.00 (-5.48%) |
668.10 |
626.30 - 676.25 |
0.7501 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 519.38 and 567.93 | Monthly Target 1 | 508.4 | | Monthly Target 2 | 530.35 | | Monthly Target 3 | 556.95 | | Monthly Target 4 | 578.9 | | Monthly Target 5 | 605.5 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.30 (-3.15%) |
569.80 |
535.00 - 583.55 |
0.369 times |
Thu 31 July 2025 |
570.25 (-12.9%) |
658.00 |
560.00 - 683.00 |
1.3141 times |
Mon 30 June 2025 |
654.70 (-1.4%) |
664.00 |
624.10 - 716.25 |
0.9826 times |
Fri 30 May 2025 |
664.00 (21.87%) |
544.90 |
542.55 - 701.50 |
1.549 times |
Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.5587 times |
Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.286 times |
Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.7612 times |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.8299 times |
Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.7935 times |
Fri 29 November 2024 |
584.75 (1.75%) |
580.45 |
530.15 - 613.00 |
0.556 times |
Thu 31 October 2024 |
574.70 (-17.91%) |
705.00 |
527.55 - 739.10 |
1.5951 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 555.41 | | 12 day DMA | 560.17 | | 20 day DMA | 559.98 | | 35 day DMA | 577.52 | | 50 day DMA | 596.69 | | 100 day DMA | 600.93 | | 150 day DMA | 555.52 | | 200 day DMA | 567.94 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.07 | 554.96 | 563.11 | | 12 day EMA | 559.01 | 560.23 | 564.15 | | 20 day EMA | 564.91 | 566.24 | 569.14 | | 35 day EMA | 580.73 | 582.4 | 584.98 | | 50 day EMA | 597.69 | 599.54 | 602.02 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.41 | 557.77 | 565.5 | | 12 day SMA | 560.17 | 559.28 | 559.48 | | 20 day SMA | 559.98 | 561.32 | 563.29 | | 35 day SMA | 577.52 | 580.6 | 583.51 | | 50 day SMA | 596.69 | 598.43 | 600.67 | | 100 day SMA | 600.93 | 599.96 | 599.09 | | 150 day SMA | 555.52 | 555.87 | 556.21 | | 200 day SMA | 567.94 | 568.23 | 568.44 |
|
|
