EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 538.78 and 553.78 | Daily Target 1 | 526.52 | | Daily Target 2 | 536.03 | | Daily Target 3 | 541.51666666667 | | Daily Target 4 | 551.03 | | Daily Target 5 | 556.52 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
545.55 (1.85%) |
535.65 |
532.00 - 547.00 |
0.9586 times |
Fri 14 November 2025 |
535.65 (-0.87%) |
541.95 |
532.70 - 553.30 |
0.912 times |
Thu 13 November 2025 |
540.35 (2.78%) |
526.00 |
524.55 - 542.60 |
1.2911 times |
Wed 12 November 2025 |
525.75 (2.41%) |
514.00 |
511.95 - 526.60 |
1.0125 times |
Tue 11 November 2025 |
513.40 (-1.94%) |
523.55 |
510.00 - 525.25 |
1.149 times |
Mon 10 November 2025 |
523.55 (-2.64%) |
539.00 |
522.05 - 540.40 |
1.0476 times |
Fri 07 November 2025 |
537.75 (-1.52%) |
541.05 |
535.45 - 546.50 |
0.8614 times |
Thu 06 November 2025 |
546.05 (-3.41%) |
565.20 |
544.00 - 565.20 |
1.0437 times |
Tue 04 November 2025 |
565.30 (1.37%) |
556.05 |
555.15 - 570.80 |
0.7675 times |
Mon 03 November 2025 |
557.65 (-0.68%) |
561.45 |
555.00 - 570.45 |
0.9567 times |
Fri 31 October 2025 |
561.45 (-1.29%) |
571.95 |
559.40 - 574.80 |
0.5578 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 538.78 and 553.78 | Weekly Target 1 | 526.52 | | Weekly Target 2 | 536.03 | | Weekly Target 3 | 541.51666666667 | | Weekly Target 4 | 551.03 | | Weekly Target 5 | 556.52 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
545.55 (1.85%) |
535.65 |
532.00 - 547.00 |
0.149 times |
Fri 14 November 2025 |
535.65 (-0.39%) |
539.00 |
510.00 - 553.30 |
0.8411 times |
Fri 07 November 2025 |
537.75 (-4.22%) |
561.45 |
535.45 - 570.80 |
0.564 times |
Fri 31 October 2025 |
561.45 (-1.34%) |
569.10 |
551.30 - 574.80 |
0.6476 times |
Fri 24 October 2025 |
569.10 (5.12%) |
541.00 |
538.85 - 574.90 |
0.6324 times |
Fri 17 October 2025 |
541.40 (-2.77%) |
550.00 |
527.90 - 558.15 |
1.1713 times |
Fri 10 October 2025 |
556.85 (-4.74%) |
584.55 |
543.20 - 626.00 |
3.2108 times |
Fri 03 October 2025 |
584.55 (3.33%) |
565.70 |
555.65 - 592.85 |
0.7524 times |
Fri 26 September 2025 |
565.70 (-8.98%) |
621.50 |
563.45 - 628.15 |
0.6818 times |
Fri 19 September 2025 |
621.50 (3.5%) |
600.50 |
595.50 - 634.90 |
1.3496 times |
Fri 12 September 2025 |
600.50 (8.43%) |
553.80 |
553.80 - 614.60 |
3.7249 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 497.38 and 558.18 | Monthly Target 1 | 481.32 | | Monthly Target 2 | 513.43 | | Monthly Target 3 | 542.11666666667 | | Monthly Target 4 | 574.23 | | Monthly Target 5 | 602.92 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
545.55 (-2.83%) |
561.45 |
510.00 - 570.80 |
0.2271 times |
Fri 31 October 2025 |
561.45 (-1.14%) |
568.00 |
527.90 - 626.00 |
0.9018 times |
Tue 30 September 2025 |
567.90 (2.82%) |
560.00 |
549.60 - 634.90 |
0.9402 times |
Fri 29 August 2025 |
552.30 (-3.15%) |
569.80 |
535.00 - 583.55 |
0.3742 times |
Thu 31 July 2025 |
570.25 (-12.9%) |
658.00 |
560.00 - 683.00 |
1.3326 times |
Mon 30 June 2025 |
654.70 (-1.4%) |
664.00 |
624.10 - 716.25 |
0.9965 times |
Fri 30 May 2025 |
664.00 (21.87%) |
544.90 |
542.55 - 701.50 |
1.5708 times |
Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.5806 times |
Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.3042 times |
Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.7719 times |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.8416 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 532.14 | | 12 day DMA | 543.44 | | 20 day DMA | 548.44 | | 35 day DMA | 559.26 | | 50 day DMA | 570.32 | | 100 day DMA | 581.27 | | 150 day DMA | 593.45 | | 200 day DMA | 558.98 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.97 | 534.18 | 533.44 | | 12 day EMA | 541.62 | 540.9 | 541.86 | | 20 day EMA | 547.29 | 547.47 | 548.71 | | 35 day EMA | 556.67 | 557.32 | 558.6 | | 50 day EMA | 565.26 | 566.06 | 567.3 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.14 | 527.74 | 528.16 | | 12 day SMA | 543.44 | 544.64 | 546.43 | | 20 day SMA | 548.44 | 548.32 | 548.65 | | 35 day SMA | 559.26 | 560.7 | 562.69 | | 50 day SMA | 570.32 | 570.66 | 571.13 | | 100 day SMA | 581.27 | 582.17 | 583.14 | | 150 day SMA | 593.45 | 592.6 | 591.8 | | 200 day SMA | 558.98 | 559.09 | 559.17 |
|
|
