EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 524.28 and 545.68 | Daily Target 1 | 507.3 | | Daily Target 2 | 519.85 | | Daily Target 3 | 528.7 | | Daily Target 4 | 541.25 | | Daily Target 5 | 550.1 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
532.40 (2.36%) |
521.00 |
516.15 - 537.55 |
0.4088 times |
Thu 30 January 2025 |
520.15 (0.46%) |
525.35 |
515.10 - 529.05 |
0.5189 times |
Wed 29 January 2025 |
517.75 (-0.24%) |
516.00 |
511.05 - 549.25 |
1.0438 times |
Tue 28 January 2025 |
519.00 (-1.39%) |
527.50 |
502.05 - 535.00 |
1.019 times |
Mon 27 January 2025 |
526.30 (-3.3%) |
540.00 |
513.10 - 540.00 |
0.6188 times |
Fri 24 January 2025 |
544.25 (-4.33%) |
568.60 |
540.30 - 569.05 |
1.0157 times |
Thu 23 January 2025 |
568.90 (3.29%) |
559.10 |
537.50 - 586.00 |
1.5029 times |
Wed 22 January 2025 |
550.80 (-9.05%) |
603.95 |
531.90 - 605.20 |
3.0864 times |
Tue 21 January 2025 |
605.60 (0.22%) |
606.00 |
602.75 - 613.80 |
0.4183 times |
Mon 20 January 2025 |
604.25 (2.37%) |
591.00 |
586.50 - 611.95 |
0.3674 times |
Fri 17 January 2025 |
590.25 (-1.32%) |
598.15 |
588.80 - 599.60 |
0.2738 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 493.63 and 540.83 | Weekly Target 1 | 480.7 | | Weekly Target 2 | 506.55 | | Weekly Target 3 | 527.9 | | Weekly Target 4 | 553.75 | | Weekly Target 5 | 575.1 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
532.40 (-2.18%) |
540.00 |
502.05 - 549.25 |
0.9524 times |
Fri 24 January 2025 |
544.25 (-7.79%) |
591.00 |
531.90 - 613.80 |
1.6864 times |
Fri 17 January 2025 |
590.25 (-0.79%) |
575.00 |
533.85 - 638.30 |
1.0494 times |
Fri 10 January 2025 |
594.95 (-6.14%) |
633.85 |
584.00 - 636.85 |
0.7002 times |
Fri 03 January 2025 |
633.85 (-1.32%) |
642.35 |
616.60 - 651.85 |
0.5733 times |
Fri 27 December 2024 |
642.35 (6.75%) |
602.00 |
592.20 - 647.70 |
0.8166 times |
Fri 20 December 2024 |
601.75 (-7.19%) |
649.30 |
597.00 - 657.90 |
0.516 times |
Fri 13 December 2024 |
648.35 (2.76%) |
630.95 |
621.10 - 672.55 |
1.3029 times |
Fri 06 December 2024 |
630.95 (7.9%) |
590.10 |
578.35 - 652.00 |
1.4796 times |
Fri 29 November 2024 |
584.75 (4.24%) |
566.00 |
556.00 - 602.00 |
0.923 times |
Fri 22 November 2024 |
560.95 (0.44%) |
557.00 |
537.45 - 581.95 |
0.6021 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 446.5 and 587.95 | Monthly Target 1 | 417.87 | | Monthly Target 2 | 475.13 | | Monthly Target 3 | 559.31666666667 | | Monthly Target 4 | 616.58 | | Monthly Target 5 | 700.77 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.9348 times |
Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.8939 times |
Fri 29 November 2024 |
584.75 (1.75%) |
580.45 |
530.15 - 613.00 |
0.6263 times |
Thu 31 October 2024 |
574.70 (-17.91%) |
705.00 |
527.55 - 739.10 |
1.7968 times |
Mon 30 September 2024 |
700.05 (12.65%) |
627.00 |
604.20 - 710.00 |
1.1292 times |
Fri 30 August 2024 |
621.45 (-1.37%) |
634.70 |
562.00 - 642.00 |
0.6103 times |
Wed 31 July 2024 |
630.10 (-52.34%) |
1302.00 |
582.00 - 1409.00 |
1.5657 times |
Fri 28 June 2024 |
1322.10 (19.2%) |
1180.00 |
954.00 - 1380.00 |
1.2409 times |
Fri 31 May 2024 |
1109.10 (-2.23%) |
1138.05 |
920.05 - 1188.60 |
0.5484 times |
Tue 30 April 2024 |
1134.35 (19.56%) |
958.35 |
954.75 - 1245.00 |
0.6536 times |
Thu 28 March 2024 |
948.75 (-5.33%) |
998.90 |
790.30 - 1009.80 |
0.5049 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 523.12 | | 12 day DMA | 556.48 | | 20 day DMA | 571.76 | | 35 day DMA | 596.5 | | 50 day DMA | 601.2 | | 100 day DMA | 612.31 | | 150 day DMA | 677.84 | | 200 day DMA | 796.54 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.36 | 529.34 | 533.93 | | 12 day EMA | 549.29 | 552.36 | 558.22 | | 20 day EMA | 564.64 | 568.03 | 573.07 | | 35 day EMA | 578.07 | 580.76 | 584.33 | | 50 day EMA | 589.89 | 592.24 | 595.18 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.12 | 525.49 | 535.24 | | 12 day SMA | 556.48 | 563.56 | 567.4 | | 20 day SMA | 571.76 | 576.84 | 582.34 | | 35 day SMA | 596.5 | 599.88 | 603.8 | | 50 day SMA | 601.2 | 601.85 | 602.91 | | 100 day SMA | 612.31 | 613.21 | 614.18 | | 150 day SMA | 677.84 | 683.12 | 688.54 | | 200 day SMA | 796.54 | 798.82 | 801.08 |
|
|
