Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 858.8 and 904
| Daily Target 1 | 850.8 |
| Daily Target 2 | 866.8 |
| Daily Target 3 | 896 |
| Daily Target 4 | 912 |
| Daily Target 5 | 941.2 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 882.80 (-2.67%) | 925.20 | 880.00 - 925.20 | 0.0832 times | Fri 20 February 2026 | 907.05 (3.37%) | 865.00 | 865.00 - 916.00 | 0.156 times | Thu 19 February 2026 | 877.45 (1.25%) | 875.00 | 865.15 - 892.50 | 0.1227 times | Wed 18 February 2026 | 866.65 (-2.5%) | 885.05 | 863.15 - 885.05 | 0.49 times | Tue 17 February 2026 | 888.90 (-0.25%) | 895.05 | 862.00 - 919.00 | 0.593 times | Mon 16 February 2026 | 891.15 (-5.52%) | 929.15 | 881.20 - 950.00 | 0.479 times | Fri 13 February 2026 | 943.25 (-1.6%) | 925.00 | 925.00 - 963.00 | 0.7709 times | Thu 12 February 2026 | 958.60 (2.68%) | 927.15 | 922.05 - 962.00 | 0.2285 times | Wed 11 February 2026 | 933.55 (4.45%) | 950.00 | 919.05 - 1008.80 | 7.0514 times | Tue 10 February 2026 | 893.75 (-0.33%) | 898.90 | 891.20 - 912.50 | 0.0253 times | Mon 09 February 2026 | 896.75 (-2.05%) | 921.05 | 895.00 - 933.00 | 0.1204 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 858.8 and 904
| Weekly Target 1 | 850.8 |
| Weekly Target 2 | 866.8 |
| Weekly Target 3 | 896 |
| Weekly Target 4 | 912 |
| Weekly Target 5 | 941.2 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 882.80 (-2.67%) | 925.20 | 880.00 - 925.20 | 0.036 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 0.7956 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 3.5428 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.2152 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.2517 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.426 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 1.1985 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.3521 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 1.2887 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.8936 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 4.2351 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 866.9 and 1024.7
| Monthly Target 1 | 756.4 |
| Monthly Target 2 | 819.6 |
| Monthly Target 3 | 914.2 |
| Monthly Target 4 | 977.4 |
| Monthly Target 5 | 1072 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 882.80 (2.21%) | 870.05 | 851.00 - 1008.80 | 0.9792 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5248 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7312 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3436 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1121 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4379 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8799 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3614 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2734 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3565 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.547 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 884.57 |
| 12 day DMA | 904.62 |
| 20 day DMA | 904.94 |
| 35 day DMA | 904.16 |
| 50 day DMA | 918.36 |
| 100 day DMA | 882.69 |
| 150 day DMA | 841.45 |
| 200 day DMA | 832.55 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.11 | 895.27 | 889.38 |
| 12 day EMA | 899.2 | 902.18 | 901.3 |
| 20 day EMA | 902.85 | 904.96 | 904.74 |
| 35 day EMA | 911.22 | 912.89 | 913.23 |
| 50 day EMA | 915.53 | 916.87 | 917.27 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.57 | 886.24 | 893.48 |
| 12 day SMA | 904.62 | 909.28 | 915.88 |
| 20 day SMA | 904.94 | 905.45 | 902.82 |
| 35 day SMA | 904.16 | 905.4 | 908.08 |
| 50 day SMA | 918.36 | 918.04 | 917.87 |
| 100 day SMA | 882.69 | 881.92 | 880.81 |
| 150 day SMA | 841.45 | 840.74 | 839.88 |
| 200 day SMA | 832.55 | 831.91 | 831.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.