EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 723.73 and 736.18 | Daily Target 1 | 720.25 | | Daily Target 2 | 727.2 | | Daily Target 3 | 732.7 | | Daily Target 4 | 739.65 | | Daily Target 5 | 745.15 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
734.15 (1.33%) |
738.20 |
725.75 - 738.20 |
0.0188 times |
Fri 29 August 2025 |
724.50 (0.01%) |
732.35 |
724.50 - 737.75 |
0.0772 times |
Thu 28 August 2025 |
724.40 (-0.12%) |
736.75 |
720.00 - 738.60 |
0.6598 times |
Tue 26 August 2025 |
725.25 (-0.6%) |
742.45 |
725.00 - 743.00 |
0.9215 times |
Mon 25 August 2025 |
729.65 (-2.24%) |
757.25 |
726.20 - 759.85 |
0.4488 times |
Fri 22 August 2025 |
746.35 (-1.09%) |
745.00 |
726.50 - 755.00 |
1.1613 times |
Thu 21 August 2025 |
754.55 (0.19%) |
768.15 |
738.20 - 770.00 |
1.2875 times |
Wed 20 August 2025 |
753.10 (-0.13%) |
766.45 |
734.00 - 770.00 |
2.521 times |
Tue 19 August 2025 |
754.05 (1.13%) |
752.65 |
745.00 - 770.00 |
0.6704 times |
Mon 18 August 2025 |
745.60 (1.87%) |
739.95 |
725.15 - 778.00 |
2.2335 times |
Thu 14 August 2025 |
731.90 (0.46%) |
729.60 |
725.00 - 779.85 |
1.0659 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 723.73 and 736.18 | Weekly Target 1 | 720.25 | | Weekly Target 2 | 727.2 | | Weekly Target 3 | 732.7 | | Weekly Target 4 | 739.65 | | Weekly Target 5 | 745.15 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
734.15 (1.33%) |
738.20 |
725.75 - 738.20 |
0.0033 times |
Fri 29 August 2025 |
724.50 (-2.93%) |
757.25 |
720.00 - 759.85 |
0.372 times |
Fri 22 August 2025 |
746.35 (1.97%) |
739.95 |
725.15 - 778.00 |
1.3899 times |
Thu 14 August 2025 |
731.90 (2.11%) |
726.70 |
708.10 - 779.85 |
0.8683 times |
Fri 08 August 2025 |
716.75 (-3.27%) |
753.00 |
703.85 - 754.30 |
2.3868 times |
Fri 01 August 2025 |
741.00 (-3.36%) |
776.00 |
724.55 - 776.85 |
2.0598 times |
Fri 25 July 2025 |
766.80 (-1.08%) |
783.05 |
758.00 - 784.65 |
0.3292 times |
Fri 18 July 2025 |
775.15 (0.03%) |
775.00 |
766.05 - 794.75 |
0.3997 times |
Fri 11 July 2025 |
774.90 (-1.94%) |
799.95 |
765.05 - 810.00 |
0.8035 times |
Fri 04 July 2025 |
790.25 (-0.44%) |
798.35 |
781.60 - 812.00 |
1.3875 times |
Fri 27 June 2025 |
793.75 (-1.31%) |
820.40 |
780.10 - 831.90 |
0.4194 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 723.73 and 736.18 | Monthly Target 1 | 720.25 | | Monthly Target 2 | 727.2 | | Monthly Target 3 | 732.7 | | Monthly Target 4 | 739.65 | | Monthly Target 5 | 745.15 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
734.15 (1.33%) |
738.20 |
725.75 - 738.20 |
0.0008 times |
Fri 29 August 2025 |
724.50 (-2.31%) |
733.85 |
703.85 - 779.85 |
1.772 times |
Thu 31 July 2025 |
741.60 (-7.93%) |
810.75 |
740.00 - 810.75 |
0.7277 times |
Mon 30 June 2025 |
805.50 (-0.46%) |
825.30 |
770.05 - 839.95 |
0.5506 times |
Fri 30 May 2025 |
809.25 (-2.86%) |
820.85 |
745.05 - 860.00 |
0.7179 times |
Wed 30 April 2025 |
833.05 (19.2%) |
720.00 |
658.10 - 969.80 |
3.1154 times |
Fri 28 March 2025 |
698.85 (-3.67%) |
725.10 |
691.15 - 786.80 |
0.8177 times |
Fri 28 February 2025 |
725.50 (-11.98%) |
796.95 |
697.00 - 827.15 |
0.667 times |
Fri 31 January 2025 |
824.25 (-5.62%) |
905.00 |
751.00 - 913.25 |
0.599 times |
Tue 31 December 2024 |
873.30 (7.56%) |
802.80 |
799.60 - 998.90 |
1.0318 times |
Fri 29 November 2024 |
811.95 (-0.83%) |
829.95 |
761.40 - 899.00 |
0.4435 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 727.59 | | 12 day DMA | 737.67 | | 20 day DMA | 733.34 | | 35 day DMA | 747.61 | | 50 day DMA | 762.2 | | 100 day DMA | 780.98 | | 150 day DMA | 771.23 | | 200 day DMA | 793.45 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.14 | 729.64 | 732.21 | | 12 day EMA | 734.6 | 734.68 | 736.53 | | 20 day EMA | 738.79 | 739.28 | 740.84 | | 35 day EMA | 750.04 | 750.98 | 752.54 | | 50 day EMA | 762.22 | 763.37 | 764.96 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.59 | 730.03 | 736.04 | | 12 day SMA | 737.67 | 737.52 | 736.81 | | 20 day SMA | 733.34 | 733.71 | 735.07 | | 35 day SMA | 747.61 | 749.62 | 751.73 | | 50 day SMA | 762.2 | 763.49 | 765.09 | | 100 day SMA | 780.98 | 780.63 | 780.43 | | 150 day SMA | 771.23 | 771.81 | 772.5 | | 200 day SMA | 793.45 | 793.9 | 794.43 |
|
|
