Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 776.68 and 788.38
| Daily Target 1 | 768.75 |
| Daily Target 2 | 772.9 |
| Daily Target 3 | 780.45 |
| Daily Target 4 | 784.6 |
| Daily Target 5 | 792.15 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 777.05 (0.13%) | 776.45 | 776.30 - 788.00 | 0.4955 times | Mon 12 October 2026 | 776.05 (-1.32%) | 804.80 | 776.00 - 804.80 | 0.1961 times | Fri 09 October 2026 | 786.45 (3.08%) | 769.90 | 769.90 - 806.00 | 1.4078 times | Thu 08 October 2026 | 762.95 (-0.79%) | 769.00 | 751.00 - 774.00 | 1.8316 times | Wed 07 October 2026 | 769.00 (-2.06%) | 766.15 | 766.15 - 788.85 | 0.6444 times | Tue 06 October 2026 | 785.20 (1.51%) | 785.00 | 766.15 - 789.75 | 0.0718 times | Mon 05 October 2026 | 773.55 (-1.11%) | 782.25 | 766.30 - 788.00 | 1.1014 times | Thu 01 October 2026 | 782.25 (4.15%) | 761.10 | 751.05 - 786.90 | 2.5565 times | Wed 30 September 2026 | 751.05 (-0.09%) | 751.75 | 751.00 - 760.00 | 1.2099 times | Tue 29 September 2026 | 751.75 (-0.64%) | 768.10 | 747.00 - 768.10 | 0.485 times | Mon 28 September 2026 | 756.60 (-1.16%) | 770.00 | 755.50 - 771.95 | 0.7757 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 762.13 and 790.93
| Weekly Target 1 | 757.15 |
| Weekly Target 2 | 767.1 |
| Weekly Target 3 | 785.95 |
| Weekly Target 4 | 795.9 |
| Weekly Target 5 | 814.75 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 777.05 (-1.2%) | 804.80 | 776.00 - 804.80 | 0.0448 times | Fri 09 October 2026 | 786.45 (0.54%) | 782.25 | 751.00 - 806.00 | 0.3272 times | Thu 01 October 2026 | 782.25 (2.19%) | 770.00 | 747.00 - 786.90 | 0.3253 times | Fri 25 September 2026 | 765.50 (-2.07%) | 789.90 | 733.00 - 790.00 | 0.2346 times | Fri 18 September 2026 | 781.70 (-0.23%) | 799.80 | 754.20 - 815.80 | 0.2558 times | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.266 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 0.7406 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 0.8405 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 2.5663 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 4.3988 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 14.0722 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 764.03 and 819.03
| Monthly Target 1 | 723.02 |
| Monthly Target 2 | 750.03 |
| Monthly Target 3 | 778.01666666667 |
| Monthly Target 4 | 805.03 |
| Monthly Target 5 | 833.02 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 777.05 (3.46%) | 761.10 | 751.00 - 806.00 | 0.1112 times | Wed 30 September 2026 | 751.05 (-3.51%) | 794.80 | 733.00 - 815.80 | 0.2664 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 4.6031 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.6322 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.3748 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.5652 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.3603 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.4862 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.7195 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.881 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 6.2631 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 774.3 |
| 12 day DMA | 769.78 |
| 20 day DMA | 771.87 |
| 35 day DMA | 780.4 |
| 50 day DMA | 780.27 |
| 100 day DMA | 787.83 |
| 150 day DMA | 800.45 |
| 200 day DMA | 828.05 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.9 | 775.32 | 774.96 |
| 12 day EMA | 773.9 | 773.33 | 772.84 |
| 20 day EMA | 774.43 | 774.15 | 773.95 |
| 35 day EMA | 776.09 | 776.03 | 776.03 |
| 50 day EMA | 779.43 | 779.53 | 779.67 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.3 | 775.93 | 775.43 |
| 12 day SMA | 769.78 | 768.36 | 768.67 |
| 20 day SMA | 771.87 | 772.19 | 772.47 |
| 35 day SMA | 780.4 | 782.07 | 783.42 |
| 50 day SMA | 780.27 | 780.16 | 780.06 |
| 100 day SMA | 787.83 | 788.56 | 788.99 |
| 150 day SMA | 800.45 | 800.83 | 801.39 |
| 200 day SMA | 828.05 | 828.88 | 829.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.