EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 886.28 and 962.38 | Daily Target 1 | 827.3 | | Daily Target 2 | 869.15 | | Daily Target 3 | 903.4 | | Daily Target 4 | 945.25 | | Daily Target 5 | 979.5 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
911.00 (1.29%) |
897.80 |
861.55 - 937.65 |
0.6991 times |
Mon 03 November 2025 |
899.40 (2.01%) |
890.30 |
868.60 - 909.95 |
0.6517 times |
Fri 31 October 2025 |
881.70 (-4.19%) |
938.00 |
864.00 - 938.00 |
0.4081 times |
Thu 30 October 2025 |
920.25 (9.53%) |
852.15 |
842.85 - 947.00 |
2.5106 times |
Wed 29 October 2025 |
840.15 (-0.31%) |
854.75 |
840.00 - 864.05 |
0.5647 times |
Tue 28 October 2025 |
842.75 (-1.92%) |
859.20 |
831.40 - 881.40 |
0.3409 times |
Mon 27 October 2025 |
859.25 (-3.88%) |
907.95 |
843.60 - 920.00 |
0.8961 times |
Fri 24 October 2025 |
893.95 (6.3%) |
845.80 |
845.80 - 899.00 |
1.9689 times |
Thu 23 October 2025 |
840.95 (1.72%) |
826.70 |
822.40 - 866.75 |
1.8023 times |
Tue 21 October 2025 |
826.70 (-0.31%) |
805.00 |
805.00 - 841.80 |
0.1574 times |
Mon 20 October 2025 |
829.30 (-5.09%) |
862.65 |
811.00 - 870.00 |
0.193 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 886.28 and 962.38 | Weekly Target 1 | 827.3 | | Weekly Target 2 | 869.15 | | Weekly Target 3 | 903.4 | | Weekly Target 4 | 945.25 | | Weekly Target 5 | 979.5 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
911.00 (3.32%) |
890.30 |
861.55 - 937.65 |
0.2511 times |
Fri 31 October 2025 |
881.70 (-1.37%) |
907.95 |
831.40 - 947.00 |
0.8775 times |
Fri 24 October 2025 |
893.95 (2.31%) |
862.65 |
805.00 - 899.00 |
0.7661 times |
Fri 17 October 2025 |
873.75 (9.17%) |
812.35 |
791.45 - 890.00 |
1.6162 times |
Fri 10 October 2025 |
800.35 (-0.06%) |
795.30 |
766.65 - 814.45 |
0.7745 times |
Fri 03 October 2025 |
800.85 (0.6%) |
784.10 |
784.10 - 824.10 |
0.4759 times |
Fri 26 September 2025 |
796.05 (-0.43%) |
804.70 |
777.35 - 810.95 |
0.6234 times |
Fri 19 September 2025 |
799.45 (0.41%) |
802.20 |
743.40 - 820.00 |
1.1503 times |
Fri 12 September 2025 |
796.20 (3.6%) |
781.00 |
747.65 - 824.90 |
1.4918 times |
Fri 05 September 2025 |
768.50 (6.07%) |
738.20 |
691.20 - 795.00 |
1.9733 times |
Fri 29 August 2025 |
724.50 (-2.93%) |
757.25 |
720.00 - 759.85 |
0.1792 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 886.28 and 962.38 | Monthly Target 1 | 827.3 | | Monthly Target 2 | 869.15 | | Monthly Target 3 | 903.4 | | Monthly Target 4 | 945.25 | | Monthly Target 5 | 979.5 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
911.00 (3.32%) |
890.30 |
861.55 - 937.65 |
0.097 times |
Fri 31 October 2025 |
881.70 (8.1%) |
815.65 |
766.65 - 947.00 |
1.6424 times |
Tue 30 September 2025 |
815.65 (12.58%) |
738.20 |
691.20 - 824.90 |
2.1236 times |
Fri 29 August 2025 |
724.50 (-2.31%) |
733.85 |
703.85 - 779.85 |
1.2995 times |
Thu 31 July 2025 |
741.60 (-7.93%) |
810.75 |
740.00 - 810.75 |
0.5337 times |
Mon 30 June 2025 |
805.50 (-0.46%) |
825.30 |
770.05 - 839.95 |
0.4038 times |
Fri 30 May 2025 |
809.25 (-2.86%) |
820.85 |
745.05 - 860.00 |
0.5265 times |
Wed 30 April 2025 |
833.05 (19.2%) |
720.00 |
658.10 - 969.80 |
2.2847 times |
Fri 28 March 2025 |
698.85 (-3.67%) |
725.10 |
691.15 - 786.80 |
0.5997 times |
Fri 28 February 2025 |
725.50 (-11.98%) |
796.95 |
697.00 - 827.15 |
0.4892 times |
Fri 31 January 2025 |
824.25 (-5.62%) |
905.00 |
751.00 - 913.25 |
0.4393 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 890.5 | | 12 day DMA | 868.26 | | 20 day DMA | 846.51 | | 35 day DMA | 825.62 | | 50 day DMA | 804.04 | | 100 day DMA | 787.68 | | 150 day DMA | 787.7 | | 200 day DMA | 782.3 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.63 | 883.45 | 875.47 | | 12 day EMA | 871.36 | 864.16 | 857.76 | | 20 day EMA | 854.2 | 848.22 | 842.84 | | 35 day EMA | 829.96 | 825.19 | 820.82 | | 50 day EMA | 808.19 | 804 | 800.11 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.5 | 876.85 | 868.82 | | 12 day SMA | 868.26 | 865.95 | 859.74 | | 20 day SMA | 846.51 | 839.93 | 835 | | 35 day SMA | 825.62 | 822.34 | 818.82 | | 50 day SMA | 804.04 | 800.91 | 797.98 | | 100 day SMA | 787.68 | 786.82 | 785.85 | | 150 day SMA | 787.7 | 786.36 | 785.32 | | 200 day SMA | 782.3 | 781.76 | 781.44 |
|
|
