EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 785.65 and 795.65 | Daily Target 1 | 783.77 | | Daily Target 2 | 787.53 | | Daily Target 3 | 793.76666666667 | | Daily Target 4 | 797.53 | | Daily Target 5 | 803.77 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
791.30 (-0.44%) |
796.05 |
790.00 - 800.00 |
3.2571 times |
Wed 02 July 2025 |
794.80 (-0.67%) |
802.30 |
794.00 - 808.30 |
0.4709 times |
Tue 01 July 2025 |
800.20 (-0.66%) |
810.75 |
790.00 - 810.75 |
2.665 times |
Mon 30 June 2025 |
805.50 (1.48%) |
798.35 |
792.95 - 812.00 |
0.8596 times |
Fri 27 June 2025 |
793.75 (-0.76%) |
808.00 |
790.00 - 810.00 |
0.3712 times |
Thu 26 June 2025 |
799.85 (-0.01%) |
800.00 |
795.00 - 807.90 |
0.252 times |
Wed 25 June 2025 |
799.90 (-0.07%) |
803.35 |
798.00 - 815.00 |
0.4016 times |
Tue 24 June 2025 |
800.45 (1.63%) |
788.00 |
788.00 - 831.90 |
0.662 times |
Mon 23 June 2025 |
787.65 (-2.07%) |
820.40 |
780.10 - 822.35 |
0.765 times |
Fri 20 June 2025 |
804.30 (0.75%) |
802.95 |
790.00 - 819.25 |
0.2954 times |
Thu 19 June 2025 |
798.30 (-0.8%) |
808.90 |
782.05 - 816.00 |
0.2617 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 779.65 and 801.65 | Weekly Target 1 | 775.77 | | Weekly Target 2 | 783.53 | | Weekly Target 3 | 797.76666666667 | | Weekly Target 4 | 805.53 | | Weekly Target 5 | 819.77 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
791.30 (-0.31%) |
798.35 |
790.00 - 812.00 |
1.7986 times |
Fri 27 June 2025 |
793.75 (-1.31%) |
820.40 |
780.10 - 831.90 |
0.608 times |
Fri 20 June 2025 |
804.30 (-1.26%) |
802.35 |
782.05 - 825.75 |
0.3012 times |
Fri 13 June 2025 |
814.55 (-1.15%) |
835.00 |
770.05 - 839.70 |
1.3473 times |
Fri 06 June 2025 |
824.05 (1.83%) |
825.30 |
801.00 - 839.95 |
0.6754 times |
Fri 30 May 2025 |
809.25 (-1.92%) |
816.05 |
797.70 - 844.45 |
0.5942 times |
Fri 23 May 2025 |
825.10 (-0.53%) |
842.35 |
807.95 - 849.80 |
1.0779 times |
Fri 16 May 2025 |
829.50 (7.24%) |
773.50 |
773.50 - 837.70 |
0.7009 times |
Fri 09 May 2025 |
773.50 (-7.11%) |
839.00 |
745.05 - 839.00 |
1.5141 times |
Fri 02 May 2025 |
832.70 (0.16%) |
838.50 |
812.80 - 899.00 |
1.3824 times |
Fri 25 April 2025 |
831.40 (11.19%) |
768.00 |
715.55 - 969.80 |
15.1198 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 780.28 and 801.03 | Monthly Target 1 | 776.6 | | Monthly Target 2 | 783.95 | | Monthly Target 3 | 797.35 | | Monthly Target 4 | 804.7 | | Monthly Target 5 | 818.1 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
791.30 (-1.76%) |
810.75 |
790.00 - 810.75 |
0.3054 times |
Mon 30 June 2025 |
805.50 (-0.46%) |
825.30 |
770.05 - 839.95 |
0.6059 times |
Fri 30 May 2025 |
809.25 (-2.86%) |
820.85 |
745.05 - 860.00 |
0.7899 times |
Wed 30 April 2025 |
833.05 (19.2%) |
720.00 |
658.10 - 969.80 |
3.4282 times |
Fri 28 March 2025 |
698.85 (-3.67%) |
725.10 |
691.15 - 786.80 |
0.8998 times |
Fri 28 February 2025 |
725.50 (-11.98%) |
796.95 |
697.00 - 827.15 |
0.734 times |
Fri 31 January 2025 |
824.25 (-5.62%) |
905.00 |
751.00 - 913.25 |
0.6591 times |
Tue 31 December 2024 |
873.30 (7.56%) |
802.80 |
799.60 - 998.90 |
1.1354 times |
Fri 29 November 2024 |
811.95 (-0.83%) |
829.95 |
761.40 - 899.00 |
0.488 times |
Thu 31 October 2024 |
818.75 (-10.32%) |
917.80 |
764.65 - 932.50 |
0.9541 times |
Mon 30 September 2024 |
912.95 (-7.72%) |
1017.00 |
900.05 - 1028.25 |
1.3302 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 797.11 | | 12 day DMA | 798.39 | | 20 day DMA | 804.23 | | 35 day DMA | 811.31 | | 50 day DMA | 812.8 | | 100 day DMA | 775.57 | | 150 day DMA | 803.05 | | 200 day DMA | 818.13 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.05 | 798.43 | 800.25 | | 12 day EMA | 799.42 | 800.9 | 802.01 | | 20 day EMA | 802.31 | 803.47 | 804.38 | | 35 day EMA | 803.78 | 804.52 | 805.09 | | 50 day EMA | 805.51 | 806.09 | 806.55 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.11 | 798.82 | 799.84 | | 12 day SMA | 798.39 | 799.28 | 799.95 | | 20 day SMA | 804.23 | 805.4 | 806.85 | | 35 day SMA | 811.31 | 812.01 | 812.31 | | 50 day SMA | 812.8 | 811.66 | 810.65 | | 100 day SMA | 775.57 | 775.58 | 775.48 | | 150 day SMA | 803.05 | 803.12 | 803.25 | | 200 day SMA | 818.13 | 818.96 | 819.83 |
|
|
