Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 775.28 and 811.43
| Daily Target 1 | 767.3 |
| Daily Target 2 | 783.25 |
| Daily Target 3 | 803.45 |
| Daily Target 4 | 819.4 |
| Daily Target 5 | 839.6 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 799.20 (2.23%) | 809.75 | 787.50 - 823.65 | 0.4832 times | Thu 27 August 2026 | 781.80 (-2.22%) | 795.25 | 777.70 - 818.45 | 0.3299 times | Wed 26 August 2026 | 799.55 (-1.26%) | 787.00 | 787.00 - 820.00 | 0.1506 times | Tue 25 August 2026 | 809.75 (-1.91%) | 810.10 | 803.15 - 820.10 | 0.4752 times | Mon 24 August 2026 | 825.55 (-1.18%) | 839.55 | 804.00 - 839.55 | 1.0283 times | Fri 21 August 2026 | 835.40 (1.47%) | 825.75 | 822.15 - 848.00 | 0.3023 times | Thu 20 August 2026 | 823.30 (-0.62%) | 821.00 | 809.00 - 838.20 | 0.715 times | Wed 19 August 2026 | 828.45 (1.34%) | 817.00 | 795.00 - 845.35 | 2.3618 times | Tue 18 August 2026 | 817.50 (6.81%) | 768.00 | 745.00 - 822.00 | 3.8247 times | Mon 17 August 2026 | 765.35 (0.8%) | 759.30 | 751.05 - 775.00 | 0.3289 times | Fri 14 August 2026 | 759.30 (-0.97%) | 769.70 | 756.00 - 778.95 | 0.6049 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 757.53 and 819.38
| Weekly Target 1 | 743.63 |
| Weekly Target 2 | 771.42 |
| Weekly Target 3 | 805.48333333333 |
| Weekly Target 4 | 833.27 |
| Weekly Target 5 | 867.33 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 0.3285 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 1.0031 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.7194 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 5.5005 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.265 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2604 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.2266 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.4097 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.0927 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.1942 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.1626 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 750.38 and 898.83
| Monthly Target 1 | 635.13 |
| Monthly Target 2 | 717.17 |
| Monthly Target 3 | 783.58333333333 |
| Monthly Target 4 | 865.62 |
| Monthly Target 5 | 932.03 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 799.20 (3.55%) | 796.80 | 701.55 - 850.00 | 2.7625 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.3858 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2288 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3449 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2199 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2967 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0494 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5376 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8223 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.352 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1393 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 803.17 |
| 12 day DMA | 800.99 |
| 20 day DMA | 785.76 |
| 35 day DMA | 783.62 |
| 50 day DMA | 791.05 |
| 100 day DMA | 804.7 |
| 150 day DMA | 824.22 |
| 200 day DMA | 841.9 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.29 | 800.83 | 810.34 |
| 12 day EMA | 798.16 | 797.97 | 800.91 |
| 20 day EMA | 793.5 | 792.9 | 794.07 |
| 35 day EMA | 792.21 | 791.8 | 792.39 |
| 50 day EMA | 792.21 | 791.93 | 792.34 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.17 | 810.41 | 818.71 |
| 12 day SMA | 800.99 | 796.91 | 795.47 |
| 20 day SMA | 785.76 | 784.39 | 783.85 |
| 35 day SMA | 783.62 | 783.91 | 784.98 |
| 50 day SMA | 791.05 | 791.07 | 790.98 |
| 100 day SMA | 804.7 | 804.5 | 804.5 |
| 150 day SMA | 824.22 | 824.69 | 825.49 |
| 200 day SMA | 841.9 | 842.36 | 842.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.