Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 789.38 and 816.33
| Daily Target 1 | 783.28 |
| Daily Target 2 | 795.47 |
| Daily Target 3 | 810.23333333333 |
| Daily Target 4 | 822.42 |
| Daily Target 5 | 837.18 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 807.65 (1.43%) | 825.00 | 798.05 - 825.00 | 0.5752 times | Mon 13 April 2026 | 796.25 (-6.03%) | 835.00 | 788.50 - 835.00 | 1.772 times | Fri 10 April 2026 | 847.30 (3.75%) | 818.00 | 816.00 - 859.00 | 1.8818 times | Thu 09 April 2026 | 816.70 (-0.57%) | 800.00 | 781.40 - 824.50 | 0.6138 times | Wed 08 April 2026 | 821.40 (6.74%) | 827.95 | 805.00 - 829.90 | 0.8166 times | Tue 07 April 2026 | 769.55 (-1.24%) | 780.05 | 760.20 - 780.05 | 0.0992 times | Mon 06 April 2026 | 779.20 (-0.29%) | 777.55 | 770.65 - 799.90 | 0.2713 times | Thu 02 April 2026 | 781.45 (-0.48%) | 753.55 | 753.55 - 819.90 | 2.01 times | Wed 01 April 2026 | 785.20 (0.78%) | 796.05 | 780.05 - 824.90 | 0.3539 times | Mon 30 March 2026 | 779.15 (-3.9%) | 810.80 | 740.00 - 810.80 | 1.6061 times | Fri 27 March 2026 | 810.80 (2.65%) | 820.00 | 776.70 - 824.00 | 0.5304 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 774.83 and 821.33
| Weekly Target 1 | 763.88 |
| Weekly Target 2 | 785.77 |
| Weekly Target 3 | 810.38333333333 |
| Weekly Target 4 | 832.27 |
| Weekly Target 5 | 856.88 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 807.65 (-4.68%) | 835.00 | 788.50 - 835.00 | 0.3023 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 0.4744 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 0.5114 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 0.5757 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.2908 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.7735 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.4991 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.4173 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 1.1288 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 5.0266 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.7241 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 780.6 and 886.05
| Monthly Target 1 | 701.28 |
| Monthly Target 2 | 754.47 |
| Monthly Target 3 | 806.73333333333 |
| Monthly Target 4 | 859.92 |
| Monthly Target 5 | 912.18 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 807.65 (3.66%) | 796.05 | 753.55 - 859.00 | 0.1357 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2944 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0412 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5334 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7924 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3492 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1304 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4615 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8944 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3673 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2779 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 817.86 |
| 12 day DMA | 798.71 |
| 20 day DMA | 803.35 |
| 35 day DMA | 830.75 |
| 50 day DMA | 854.33 |
| 100 day DMA | 875.05 |
| 150 day DMA | 859.53 |
| 200 day DMA | 834.36 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.16 | 809.92 | 816.75 |
| 12 day EMA | 806.54 | 806.34 | 808.17 |
| 20 day EMA | 812.2 | 812.68 | 814.41 |
| 35 day EMA | 830.03 | 831.35 | 833.42 |
| 50 day EMA | 853.14 | 855 | 857.4 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.86 | 810.24 | 806.83 |
| 12 day SMA | 798.71 | 798.5 | 796.97 |
| 20 day SMA | 803.35 | 804.54 | 806.14 |
| 35 day SMA | 830.75 | 832.44 | 835.08 |
| 50 day SMA | 854.33 | 856.16 | 858.08 |
| 100 day SMA | 875.05 | 875.63 | 876.27 |
| 150 day SMA | 859.53 | 858.81 | 858.33 |
| 200 day SMA | 834.36 | 834.26 | 834.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.