Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 784.35 and 792.25
| Daily Target 1 | 782.93 |
| Daily Target 2 | 785.77 |
| Daily Target 3 | 790.83333333333 |
| Daily Target 4 | 793.67 |
| Daily Target 5 | 798.73 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 788.60 (0.07%) | 795.90 | 788.00 - 795.90 | 0.0262 times | Mon 13 July 2026 | 788.05 (-2.63%) | 802.00 | 774.05 - 824.55 | 0.9582 times | Fri 10 July 2026 | 809.30 (-1.18%) | 838.40 | 802.00 - 838.40 | 1.0051 times | Thu 09 July 2026 | 819.00 (0.99%) | 806.90 | 806.90 - 827.45 | 0.3411 times | Wed 08 July 2026 | 810.95 (-1.45%) | 820.00 | 802.00 - 823.00 | 6.4125 times | Tue 07 July 2026 | 822.85 (0.47%) | 814.00 | 814.00 - 838.40 | 0.4719 times | Mon 06 July 2026 | 819.00 (1.65%) | 814.00 | 802.05 - 824.80 | 0.1164 times | Fri 03 July 2026 | 805.70 (0.26%) | 824.80 | 803.65 - 824.80 | 0.1227 times | Thu 02 July 2026 | 803.65 (-1.98%) | 823.95 | 800.00 - 823.95 | 0.2824 times | Wed 01 July 2026 | 819.90 (1.76%) | 802.00 | 802.00 - 825.00 | 0.2635 times | Tue 30 June 2026 | 805.70 (0.05%) | 802.00 | 802.00 - 819.80 | 0.1823 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 756.08 and 806.58
| Weekly Target 1 | 745.23 |
| Weekly Target 2 | 766.92 |
| Weekly Target 3 | 795.73333333333 |
| Weekly Target 4 | 817.42 |
| Weekly Target 5 | 846.23 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 788.60 (-2.56%) | 802.00 | 774.05 - 824.55 | 0.2338 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 1.9826 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.4486 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.94 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.787 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.7392 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.671 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 2.9314 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.6762 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.5902 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 0.9698 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 749.15 and 813.5
| Monthly Target 1 | 736 |
| Monthly Target 2 | 762.3 |
| Monthly Target 3 | 800.35 |
| Monthly Target 4 | 826.65 |
| Monthly Target 5 | 864.7 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 788.60 (-2.12%) | 802.00 | 774.05 - 838.40 | 0.1946 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2807 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.4233 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2698 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3641 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.2877 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.6597 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.6902 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.4319 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.398 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.8075 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 803.18 |
| 12 day DMA | 808.17 |
| 20 day DMA | 803.12 |
| 35 day DMA | 798.46 |
| 50 day DMA | 810.59 |
| 100 day DMA | 824.27 |
| 150 day DMA | 856.61 |
| 200 day DMA | 850.13 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.49 | 804.94 | 813.38 |
| 12 day EMA | 804.32 | 807.18 | 810.66 |
| 20 day EMA | 804.97 | 806.69 | 808.65 |
| 35 day EMA | 809.32 | 810.54 | 811.86 |
| 50 day EMA | 812.55 | 813.53 | 814.57 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.18 | 810.03 | 816.22 |
| 12 day SMA | 808.17 | 810.28 | 811.7 |
| 20 day SMA | 803.12 | 803.45 | 804.28 |
| 35 day SMA | 798.46 | 799.46 | 801.65 |
| 50 day SMA | 810.59 | 811.39 | 812.62 |
| 100 day SMA | 824.27 | 825.97 | 827.43 |
| 150 day SMA | 856.61 | 856.73 | 856.87 |
| 200 day SMA | 850.13 | 850.1 | 850.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.