EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 759.28 and 791.93 | Daily Target 1 | 732.77 | | Daily Target 2 | 753.13 | | Daily Target 3 | 765.41666666667 | | Daily Target 4 | 785.78 | | Daily Target 5 | 798.07 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
773.50 (2.26%) |
745.05 |
745.05 - 777.70 |
0.0683 times |
Thu 08 May 2025 |
756.40 (-4.69%) |
796.95 |
750.00 - 807.00 |
0.4239 times |
Wed 07 May 2025 |
793.65 (-1.04%) |
780.65 |
775.05 - 805.00 |
0.1673 times |
Tue 06 May 2025 |
802.00 (-1.24%) |
810.50 |
801.00 - 826.20 |
0.1531 times |
Mon 05 May 2025 |
812.10 (-2.47%) |
839.00 |
805.25 - 839.00 |
0.3192 times |
Fri 02 May 2025 |
832.70 (-0.04%) |
820.85 |
820.85 - 860.00 |
0.1596 times |
Wed 30 April 2025 |
833.05 (2.07%) |
835.00 |
820.40 - 843.25 |
0.1045 times |
Tue 29 April 2025 |
816.15 (-3.99%) |
850.45 |
812.80 - 857.15 |
0.1763 times |
Mon 28 April 2025 |
850.10 (2.25%) |
838.50 |
819.90 - 899.00 |
0.5929 times |
Fri 25 April 2025 |
831.40 (-5.59%) |
945.00 |
815.15 - 969.80 |
7.8351 times |
Thu 24 April 2025 |
880.60 (20%) |
747.95 |
744.45 - 880.60 |
2.8452 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 712.3 and 806.25 | Weekly Target 1 | 691.9 | | Weekly Target 2 | 732.7 | | Weekly Target 3 | 785.85 | | Weekly Target 4 | 826.65 | | Weekly Target 5 | 879.8 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
773.50 (-7.11%) |
839.00 |
745.05 - 839.00 |
0.6258 times |
Fri 02 May 2025 |
832.70 (0.16%) |
838.50 |
812.80 - 899.00 |
0.5714 times |
Fri 25 April 2025 |
831.40 (11.19%) |
768.00 |
715.55 - 969.80 |
6.2493 times |
Thu 17 April 2025 |
747.75 (4.1%) |
732.65 |
732.65 - 762.95 |
0.0544 times |
Fri 11 April 2025 |
718.30 (2.72%) |
683.15 |
658.10 - 768.85 |
0.356 times |
Fri 04 April 2025 |
699.25 (0.06%) |
720.00 |
698.95 - 729.90 |
0.2125 times |
Fri 28 March 2025 |
698.85 (-8.14%) |
763.15 |
691.15 - 765.00 |
0.6715 times |
Fri 21 March 2025 |
760.75 (7.67%) |
786.80 |
702.40 - 786.80 |
0.6286 times |
Thu 13 March 2025 |
706.55 (-4.91%) |
747.45 |
700.00 - 754.95 |
0.2988 times |
Fri 07 March 2025 |
743.05 (2.42%) |
725.10 |
703.60 - 766.00 |
0.3317 times |
Fri 28 February 2025 |
725.50 (-6.01%) |
765.40 |
715.00 - 782.00 |
0.4728 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 701.8 and 816.75 | Monthly Target 1 | 677.9 | | Monthly Target 2 | 725.7 | | Monthly Target 3 | 792.85 | | Monthly Target 4 | 840.65 | | Monthly Target 5 | 907.8 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
773.50 (-7.15%) |
820.85 |
745.05 - 860.00 |
0.2513 times |
Wed 30 April 2025 |
833.05 (19.2%) |
720.00 |
658.10 - 969.80 |
2.5886 times |
Fri 28 March 2025 |
698.85 (-3.67%) |
725.10 |
691.15 - 786.80 |
0.6794 times |
Fri 28 February 2025 |
725.50 (-11.98%) |
796.95 |
697.00 - 827.15 |
0.5542 times |
Fri 31 January 2025 |
824.25 (-5.62%) |
905.00 |
751.00 - 913.25 |
0.4977 times |
Tue 31 December 2024 |
873.30 (7.56%) |
802.80 |
799.60 - 998.90 |
0.8573 times |
Fri 29 November 2024 |
811.95 (-0.83%) |
829.95 |
761.40 - 899.00 |
0.3685 times |
Thu 31 October 2024 |
818.75 (-10.32%) |
917.80 |
764.65 - 932.50 |
0.7204 times |
Mon 30 September 2024 |
912.95 (-7.72%) |
1017.00 |
900.05 - 1028.25 |
1.0044 times |
Fri 30 August 2024 |
989.30 (1.46%) |
966.20 |
900.00 - 1050.00 |
2.4781 times |
Wed 31 July 2024 |
975.05 (-3.83%) |
1019.00 |
889.05 - 1075.00 |
1.5312 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 787.53 | | 12 day DMA | 809.63 | | 20 day DMA | 780.01 | | 35 day DMA | 755.99 | | 50 day DMA | 748.94 | | 100 day DMA | 795.09 | | 150 day DMA | 810.63 | | 200 day DMA | 846.11 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.93 | 790.65 | 807.77 | | 12 day EMA | 790.3 | 793.35 | 800.07 | | 20 day EMA | 781.75 | 782.62 | 785.38 | | 35 day EMA | 769.36 | 769.12 | 769.87 | | 50 day EMA | 752.13 | 751.26 | 751.05 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.53 | 799.37 | 814.7 | | 12 day SMA | 809.63 | 807.23 | 806.05 | | 20 day SMA | 780.01 | 776.66 | 773.8 | | 35 day SMA | 755.99 | 754.07 | 752.66 | | 50 day SMA | 748.94 | 748.83 | 748.47 | | 100 day SMA | 795.09 | 796.26 | 797.49 | | 150 day SMA | 810.63 | 811.63 | 812.81 | | 200 day SMA | 846.11 | 847.29 | 848.38 |
|
|
