EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 761.05 and 805.45 | Daily Target 1 | 752.58 | | Daily Target 2 | 769.52 | | Daily Target 3 | 796.98333333333 | | Daily Target 4 | 813.92 | | Daily Target 5 | 841.38 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
786.45 (-2.7%) |
823.95 |
780.05 - 824.45 |
1.0692 times |
Wed 29 January 2025 |
808.30 (6.03%) |
777.30 |
777.30 - 819.00 |
2.2806 times |
Tue 28 January 2025 |
762.35 (-4.64%) |
799.40 |
751.00 - 815.00 |
1.469 times |
Mon 27 January 2025 |
799.45 (-0.07%) |
798.05 |
790.00 - 815.45 |
0.8745 times |
Fri 24 January 2025 |
800.00 (-2.25%) |
812.05 |
798.00 - 818.15 |
0.277 times |
Thu 23 January 2025 |
818.45 (-0.02%) |
830.00 |
806.00 - 831.95 |
0.6739 times |
Wed 22 January 2025 |
818.65 (-0.43%) |
815.00 |
752.05 - 830.00 |
2.4394 times |
Tue 21 January 2025 |
822.20 (-0.59%) |
823.95 |
821.00 - 828.00 |
0.277 times |
Mon 20 January 2025 |
827.05 (-1.31%) |
822.70 |
820.00 - 838.05 |
0.5556 times |
Fri 17 January 2025 |
838.00 (0.87%) |
827.45 |
826.25 - 857.00 |
0.0839 times |
Thu 16 January 2025 |
830.75 (-0.68%) |
837.65 |
828.40 - 849.60 |
0.2022 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 732 and 805.45 | Weekly Target 1 | 713.85 | | Weekly Target 2 | 750.15 | | Weekly Target 3 | 787.3 | | Weekly Target 4 | 823.6 | | Weekly Target 5 | 860.75 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
786.45 (-1.69%) |
798.05 |
751.00 - 824.45 |
0.6444 times |
Fri 24 January 2025 |
800.00 (-4.53%) |
822.70 |
752.05 - 838.05 |
0.4779 times |
Fri 17 January 2025 |
838.00 (0.35%) |
831.95 |
776.40 - 864.95 |
0.781 times |
Fri 10 January 2025 |
835.10 (-5.19%) |
885.05 |
812.55 - 906.00 |
1.2562 times |
Fri 03 January 2025 |
880.80 (-2.83%) |
911.00 |
849.00 - 917.30 |
1.2558 times |
Fri 27 December 2024 |
906.45 (-2.76%) |
958.40 |
892.40 - 958.40 |
0.6694 times |
Fri 20 December 2024 |
932.15 (0.69%) |
901.65 |
900.00 - 998.90 |
1.1624 times |
Fri 13 December 2024 |
925.80 (4.11%) |
897.00 |
860.40 - 958.00 |
2.3629 times |
Fri 06 December 2024 |
889.25 (9.52%) |
802.80 |
799.60 - 897.00 |
1.0779 times |
Fri 29 November 2024 |
811.95 (-0.15%) |
833.75 |
792.20 - 833.95 |
0.3122 times |
Fri 22 November 2024 |
813.20 (4.1%) |
796.75 |
761.40 - 840.05 |
0.4703 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 687.6 and 849.85 | Monthly Target 1 | 654.65 | | Monthly Target 2 | 720.55 | | Monthly Target 3 | 816.9 | | Monthly Target 4 | 882.8 | | Monthly Target 5 | 979.15 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
786.45 (-9.95%) |
905.00 |
751.00 - 913.25 |
0.2149 times |
Tue 31 December 2024 |
873.30 (7.56%) |
802.80 |
799.60 - 998.90 |
0.3852 times |
Fri 29 November 2024 |
811.95 (-0.83%) |
829.95 |
761.40 - 899.00 |
0.1656 times |
Thu 31 October 2024 |
818.75 (-10.32%) |
917.80 |
764.65 - 932.50 |
0.3237 times |
Mon 30 September 2024 |
912.95 (-7.72%) |
1017.00 |
900.05 - 1028.25 |
0.4513 times |
Fri 30 August 2024 |
989.30 (1.46%) |
966.20 |
900.00 - 1050.00 |
1.1133 times |
Wed 31 July 2024 |
975.05 (-3.83%) |
1019.00 |
889.05 - 1075.00 |
0.6879 times |
Fri 28 June 2024 |
1013.90 (7.18%) |
955.00 |
881.10 - 1119.95 |
0.6254 times |
Fri 31 May 2024 |
945.95 (-15.66%) |
1108.00 |
930.75 - 1148.80 |
1.1777 times |
Tue 30 April 2024 |
1121.55 (39.62%) |
788.00 |
763.55 - 1175.00 |
4.855 times |
Thu 28 March 2024 |
803.30 (-1.05%) |
817.35 |
723.00 - 835.00 |
0.4218 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 791.31 | | 12 day DMA | 812.34 | | 20 day DMA | 829.88 | | 35 day DMA | 866.34 | | 50 day DMA | 858.7 | | 100 day DMA | 865.6 | | 150 day DMA | 900.39 | | 200 day DMA | 934.01 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.73 | 798.87 | 794.16 | | 12 day EMA | 810.26 | 814.59 | 815.73 | | 20 day EMA | 824.78 | 828.81 | 830.97 | | 35 day EMA | 835.3 | 838.18 | 839.94 | | 50 day EMA | 847.14 | 849.62 | 851.31 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.31 | 797.71 | 799.78 | | 12 day SMA | 812.34 | 813.81 | 813.39 | | 20 day SMA | 829.88 | 834.78 | 838.65 | | 35 day SMA | 866.34 | 869.23 | 871.58 | | 50 day SMA | 858.7 | 859.4 | 858.82 | | 100 day SMA | 865.6 | 867.62 | 869.49 | | 150 day SMA | 900.39 | 902.09 | 903.81 | | 200 day SMA | 934.01 | 934.88 | 935.78 |
|
|
