EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 892.73 and 969.23 | Daily Target 1 | 876.32 | | Daily Target 2 | 909.13 | | Daily Target 3 | 952.81666666667 | | Daily Target 4 | 985.63 | | Daily Target 5 | 1029.32 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
941.95 (-3.6%) |
993.75 |
920.00 - 996.50 |
0.3304 times |
Thu 18 December 2025 |
977.10 (-1.05%) |
980.00 |
952.10 - 988.40 |
1.136 times |
Wed 17 December 2025 |
987.45 (10.09%) |
896.95 |
885.10 - 999.00 |
4.8656 times |
Tue 16 December 2025 |
896.95 (1.13%) |
861.00 |
861.00 - 908.00 |
1.2859 times |
Mon 15 December 2025 |
886.90 (-5.16%) |
954.50 |
866.70 - 959.95 |
0.5684 times |
Sat 13 December 2025 |
935.20 (0%) |
867.05 |
867.05 - 940.00 |
0.3444 times |
Fri 12 December 2025 |
935.20 (7.9%) |
867.05 |
867.05 - 940.00 |
0.3444 times |
Thu 11 December 2025 |
866.70 (-3.57%) |
885.55 |
859.00 - 895.25 |
0.0616 times |
Wed 10 December 2025 |
898.75 (-1.22%) |
928.00 |
888.00 - 930.00 |
0.188 times |
Tue 09 December 2025 |
909.85 (-6.04%) |
956.00 |
875.50 - 956.00 |
0.8752 times |
Mon 08 December 2025 |
968.35 (-0.93%) |
966.00 |
960.40 - 1015.60 |
1.4938 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 832.48 and 970.48 | Weekly Target 1 | 795.98 | | Weekly Target 2 | 868.97 | | Weekly Target 3 | 933.98333333333 | | Weekly Target 4 | 1006.97 | | Weekly Target 5 | 1071.98 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
941.95 (0.72%) |
954.50 |
861.00 - 999.00 |
1.5749 times |
Sat 13 December 2025 |
935.20 (-4.32%) |
966.00 |
859.00 - 1015.60 |
0.6363 times |
Fri 05 December 2025 |
977.45 (25.31%) |
775.00 |
775.00 - 990.00 |
5.2494 times |
Fri 28 November 2025 |
780.00 (-0.13%) |
756.70 |
756.70 - 832.25 |
0.0625 times |
Fri 21 November 2025 |
781.05 (-9.19%) |
860.00 |
773.05 - 874.85 |
0.374 times |
Fri 14 November 2025 |
860.05 (-3.45%) |
891.90 |
847.05 - 924.95 |
0.1098 times |
Fri 07 November 2025 |
890.80 (1.03%) |
890.30 |
851.70 - 937.65 |
0.1831 times |
Fri 31 October 2025 |
881.70 (-1.37%) |
907.95 |
831.40 - 947.00 |
0.4872 times |
Fri 24 October 2025 |
893.95 (2.31%) |
862.65 |
805.00 - 899.00 |
0.4254 times |
Fri 17 October 2025 |
873.75 (9.17%) |
812.35 |
791.45 - 890.00 |
0.8974 times |
Fri 10 October 2025 |
800.35 (-0.06%) |
795.30 |
766.65 - 814.45 |
0.43 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 858.48 and 1099.08 | Monthly Target 1 | 670.25 | | Monthly Target 2 | 806.1 | | Monthly Target 3 | 910.85 | | Monthly Target 4 | 1046.7 | | Monthly Target 5 | 1151.45 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
941.95 (20.76%) |
775.00 |
775.00 - 1015.60 |
3.4347 times |
Fri 28 November 2025 |
780.00 (-11.53%) |
890.30 |
756.70 - 937.65 |
0.3358 times |
Fri 31 October 2025 |
881.70 (8.1%) |
815.65 |
766.65 - 947.00 |
1.0868 times |
Tue 30 September 2025 |
815.65 (12.58%) |
738.20 |
691.20 - 824.90 |
1.4052 times |
Fri 29 August 2025 |
724.50 (-2.31%) |
733.85 |
703.85 - 779.85 |
0.8599 times |
Thu 31 July 2025 |
741.60 (-7.93%) |
810.75 |
740.00 - 810.75 |
0.3532 times |
Mon 30 June 2025 |
805.50 (-0.46%) |
825.30 |
770.05 - 839.95 |
0.2672 times |
Fri 30 May 2025 |
809.25 (-2.86%) |
820.85 |
745.05 - 860.00 |
0.3484 times |
Wed 30 April 2025 |
833.05 (19.2%) |
720.00 |
658.10 - 969.80 |
1.5119 times |
Fri 28 March 2025 |
698.85 (-3.67%) |
725.10 |
691.15 - 786.80 |
0.3968 times |
Fri 28 February 2025 |
725.50 (-11.98%) |
796.95 |
697.00 - 827.15 |
0.3237 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 938.07 | | 12 day DMA | 931.82 | | 20 day DMA | 884.75 | | 35 day DMA | 873.72 | | 50 day DMA | 865.98 | | 100 day DMA | 815.03 | | 150 day DMA | 809.77 | | 200 day DMA | 796.6 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.26 | 946.91 | 931.82 | | 12 day EMA | 922.67 | 919.16 | 908.63 | | 20 day EMA | 903.45 | 899.4 | 891.23 | | 35 day EMA | 884.14 | 880.74 | 875.07 | | 50 day EMA | 867.72 | 864.69 | 860.1 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.07 | 936.72 | 928.34 | | 12 day SMA | 931.82 | 932.58 | 920.44 | | 20 day SMA | 884.75 | 877.69 | 867.89 | | 35 day SMA | 873.72 | 872 | 870.38 | | 50 day SMA | 865.98 | 863.2 | 859.67 | | 100 day SMA | 815.03 | 813.12 | 811.02 | | 150 day SMA | 809.77 | 808.96 | 807.98 | | 200 day SMA | 796.6 | 795.52 | 794.28 |
|
|
