EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 988.58 and 1030.73 | Daily Target 1 | 957.57 | | Daily Target 2 | 977.43 | | Daily Target 3 | 999.71666666667 | | Daily Target 4 | 1019.58 | | Daily Target 5 | 1041.87 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
997.30 (1.95%) |
986.70 |
979.85 - 1022.00 |
1.11 times |
Thu 23 May 2024 |
978.25 (-5.65%) |
1033.45 |
965.20 - 1040.05 |
2.4167 times |
Wed 22 May 2024 |
1036.80 (-3.8%) |
1082.20 |
1034.00 - 1082.20 |
0.6212 times |
Tue 21 May 2024 |
1077.80 (0.34%) |
1098.15 |
1047.60 - 1098.15 |
0.8533 times |
Sat 18 May 2024 |
1074.20 (1.45%) |
1050.00 |
1041.10 - 1099.00 |
0.34 times |
Fri 17 May 2024 |
1058.85 (-3.41%) |
1096.30 |
1032.35 - 1100.00 |
1.3725 times |
Thu 16 May 2024 |
1096.20 (4.02%) |
1068.80 |
1023.85 - 1105.00 |
1.2731 times |
Wed 15 May 2024 |
1053.85 (-0.71%) |
1074.00 |
1020.00 - 1087.55 |
0.6385 times |
Tue 14 May 2024 |
1061.35 (7%) |
1005.00 |
991.15 - 1075.00 |
0.8342 times |
Mon 13 May 2024 |
991.95 (-2.78%) |
1031.60 |
975.05 - 1043.95 |
0.5405 times |
Fri 10 May 2024 |
1020.35 (5.62%) |
960.00 |
960.00 - 1047.60 |
1.2566 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 914.78 and 1047.73 | Weekly Target 1 | 887.27 | | Weekly Target 2 | 942.28 | | Weekly Target 3 | 1020.2166666667 | | Weekly Target 4 | 1075.23 | | Weekly Target 5 | 1153.17 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
997.30 (-7.16%) |
1098.15 |
965.20 - 1098.15 |
0.4853 times |
Sat 18 May 2024 |
1074.20 (5.28%) |
1031.60 |
975.05 - 1105.00 |
0.4851 times |
Fri 10 May 2024 |
1020.35 (-7.26%) |
1089.90 |
948.60 - 1098.20 |
0.5265 times |
Fri 03 May 2024 |
1100.20 (-2.82%) |
1160.70 |
1050.00 - 1165.00 |
0.7066 times |
Fri 26 April 2024 |
1132.15 (0.24%) |
1129.45 |
1042.70 - 1175.00 |
1.4244 times |
Fri 19 April 2024 |
1129.45 (17.64%) |
950.00 |
876.35 - 1153.25 |
3.2788 times |
Fri 12 April 2024 |
960.10 (15.56%) |
841.20 |
805.65 - 1044.90 |
2.364 times |
Fri 05 April 2024 |
830.80 (3.42%) |
788.00 |
763.55 - 838.15 |
0.4627 times |
Thu 28 March 2024 |
803.30 (4.32%) |
770.05 |
746.35 - 818.15 |
0.1307 times |
Fri 22 March 2024 |
770.05 (5.9%) |
735.65 |
723.00 - 792.00 |
0.1358 times |
Fri 15 March 2024 |
727.15 (-9.13%) |
805.75 |
725.00 - 808.25 |
0.2397 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 872.85 and 1073.05 | Monthly Target 1 | 831.37 | | Monthly Target 2 | 914.33 | | Monthly Target 3 | 1031.5666666667 | | Monthly Target 4 | 1114.53 | | Monthly Target 5 | 1231.77 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
997.30 (-11.08%) |
1108.00 |
948.60 - 1148.80 |
0.7855 times |
Tue 30 April 2024 |
1121.55 (39.62%) |
788.00 |
763.55 - 1175.00 |
3.6939 times |
Thu 28 March 2024 |
803.30 (-1.05%) |
817.35 |
723.00 - 835.00 |
0.321 times |
Thu 29 February 2024 |
811.85 (1.32%) |
808.90 |
781.05 - 920.00 |
1.2754 times |
Wed 31 January 2024 |
801.25 (10.5%) |
730.05 |
708.05 - 861.00 |
0.9635 times |
Fri 29 December 2023 |
725.10 (1.83%) |
717.00 |
701.00 - 761.00 |
0.5078 times |
Thu 30 November 2023 |
712.05 (-1.75%) |
728.05 |
685.55 - 835.00 |
0.5834 times |
Tue 31 October 2023 |
724.75 (0.86%) |
725.00 |
670.35 - 794.00 |
0.6832 times |
Fri 29 September 2023 |
718.60 (-4.55%) |
760.75 |
684.10 - 762.20 |
0.4402 times |
Thu 31 August 2023 |
752.85 (-7.81%) |
849.00 |
668.60 - 849.00 |
0.7462 times |
Mon 31 July 2023 |
816.65 (-1.44%) |
828.95 |
716.05 - 849.00 |
0.697 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 1032.87 | | 12 day DMA | 1034.41 | | 20 day DMA | 1056.37 | | 35 day DMA | 1020.22 | | 50 day DMA | 944.66 | | 100 day DMA | 871.72 | | 150 day DMA | 822.86 | | 200 day DMA | 796 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.85 | 1031.13 | 1057.56 | | 12 day EMA | 1035.62 | 1042.58 | 1054.27 | | 20 day EMA | 1031.91 | 1035.55 | 1041.58 | | 35 day EMA | 988.46 | 987.94 | 988.51 | | 50 day EMA | 941.83 | 939.57 | 937.99 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.87 | 1045.18 | 1068.77 | | 12 day SMA | 1034.41 | 1035.77 | 1038.82 | | 20 day SMA | 1056.37 | 1061.84 | 1067.44 | | 35 day SMA | 1020.22 | 1014.3 | 1009.22 | | 50 day SMA | 944.66 | 940.72 | 937.11 | | 100 day SMA | 871.72 | 869 | 866.45 | | 150 day SMA | 822.86 | 821.18 | 819.68 | | 200 day SMA | 796 | 794.98 | 794.1 |
|
|
