Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 736.33 and 798.63
| Daily Target 1 | 722.68 |
| Daily Target 2 | 749.97 |
| Daily Target 3 | 784.98333333333 |
| Daily Target 4 | 812.27 |
| Daily Target 5 | 847.28 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.25 (-0.97%) | 789.75 | 757.70 - 820.00 | 0.6665 times | Wed 27 May 2026 | 784.85 (1.26%) | 778.90 | 774.40 - 799.00 | 1.4643 times | Tue 26 May 2026 | 775.05 (-3.8%) | 810.00 | 768.25 - 830.00 | 5.0374 times | Mon 25 May 2026 | 805.70 (-2.16%) | 839.00 | 790.00 - 850.00 | 0.9503 times | Fri 22 May 2026 | 823.50 (-4.8%) | 865.00 | 815.70 - 865.00 | 0.7105 times | Thu 21 May 2026 | 865.00 (1.76%) | 830.05 | 830.05 - 870.20 | 0.4588 times | Wed 20 May 2026 | 850.00 (3.8%) | 819.00 | 818.90 - 864.80 | 0.1887 times | Tue 19 May 2026 | 818.85 (2.01%) | 803.10 | 803.00 - 832.00 | 0.2481 times | Mon 18 May 2026 | 802.70 (-3.52%) | 810.00 | 786.55 - 829.00 | 0.2665 times | Fri 15 May 2026 | 831.95 (0.2%) | 815.00 | 815.00 - 838.95 | 0.0089 times | Thu 14 May 2026 | 830.30 (1.23%) | 840.00 | 811.00 - 840.35 | 0.1015 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 721.33 and 813.63
| Weekly Target 1 | 702.68 |
| Weekly Target 2 | 739.97 |
| Weekly Target 3 | 794.98333333333 |
| Weekly Target 4 | 832.27 |
| Weekly Target 5 | 887.28 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 2.9477 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.6799 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.5935 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 0.9752 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.2515 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 0.8008 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 0.7763 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 0.9038 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 0.9743 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.0969 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.5541 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 706.33 and 828.63
| Monthly Target 1 | 682.68 |
| Monthly Target 2 | 729.97 |
| Monthly Target 3 | 804.98333333333 |
| Monthly Target 4 | 852.27 |
| Monthly Target 5 | 927.28 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3403 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2169 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2927 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0353 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5304 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7708 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3472 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1239 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4532 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8893 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3652 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 793.27 |
| 12 day DMA | 815.45 |
| 20 day DMA | 827.75 |
| 35 day DMA | 829.92 |
| 50 day DMA | 820.5 |
| 100 day DMA | 859.32 |
| 150 day DMA | 866.09 |
| 200 day DMA | 842.48 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.06 | 800.96 | 809.01 |
| 12 day EMA | 810.78 | 816.88 | 822.7 |
| 20 day EMA | 818.87 | 823.25 | 827.29 |
| 35 day EMA | 820.96 | 823.53 | 825.81 |
| 50 day EMA | 819.51 | 821.23 | 822.71 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.27 | 810.82 | 823.85 |
| 12 day SMA | 815.45 | 818.52 | 825.34 |
| 20 day SMA | 827.75 | 831.36 | 834.37 |
| 35 day SMA | 829.92 | 829.7 | 829.54 |
| 50 day SMA | 820.5 | 821.58 | 822.45 |
| 100 day SMA | 859.32 | 861.44 | 863.23 |
| 150 day SMA | 866.09 | 866.8 | 867.06 |
| 200 day SMA | 842.48 | 842.3 | 842.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.