ElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElcidInvestments

Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 114835 and 122065

Daily Target 1108960
Daily Target 2113480
Daily Target 3116190
Daily Target 4120710
Daily Target 5123420

Daily price and volume Elcid Investments

Date Closing Open Range Volume
Fri 05 June 2026 118000.00 (-0.03%) 117200.00 111670.00 - 118900.00 0.6098 times
Thu 04 June 2026 118035.00 (0.88%) 117000.00 116300.00 - 118995.00 0.5488 times
Wed 03 June 2026 117000.00 (-0.81%) 117500.00 117000.00 - 117550.00 0.3049 times
Tue 02 June 2026 117950.00 (-0.64%) 118005.00 116585.00 - 121485.00 2.0122 times
Mon 01 June 2026 118715.00 (-0.26%) 119600.00 118015.00 - 121995.00 1.5854 times
Fri 29 May 2026 119020.00 (-0.81%) 120800.00 117970.00 - 122000.00 1.1585 times
Wed 27 May 2026 119990.00 (-0.09%) 120100.00 119990.00 - 122000.00 0.5488 times
Tue 26 May 2026 120100.00 (-1.95%) 124940.00 120000.00 - 124940.00 1.5244 times
Mon 25 May 2026 122490.00 (1.4%) 124000.00 120000.00 - 124000.00 1.2805 times
Fri 22 May 2026 120800.00 (1.34%) 122500.00 119200.00 - 122500.00 0.4268 times
Thu 21 May 2026 119200.00 (0.84%) 118795.00 118305.00 - 122000.00 0.6098 times

Daily chart ElcidInvestments

Weekly price and charts ElcidInvestments

Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 109672.5 and 119997.5

Weekly Target 1106896.67
Weekly Target 2112448.33
Weekly Target 3117221.66666667
Weekly Target 4122773.33
Weekly Target 5127546.67

Weekly price and volumes for Elcid Investments

Date Closing Open Range Volume
Fri 05 June 2026 118000.00 (-0.86%) 119600.00 111670.00 - 121995.00 0.9193 times
Fri 29 May 2026 119020.00 (-1.47%) 124000.00 117970.00 - 124940.00 0.8196 times
Fri 22 May 2026 120800.00 (1.79%) 119260.00 115560.00 - 122500.00 0.6424 times
Fri 15 May 2026 118670.00 (-3.99%) 124005.00 118000.00 - 124300.00 0.8307 times
Fri 08 May 2026 123600.00 (-1.12%) 124320.00 122160.00 - 126000.00 0.8639 times
Thu 30 April 2026 125000.50 (0.56%) 126500.05 123110.55 - 130000.00 0.6645 times
Fri 24 April 2026 124300.00 (0%) 134000.00 122132.80 - 137000.00 2.2594 times
Sat 06 June 2026 (0%) - 0 times

weekly chart ElcidInvestments

Monthly price and charts ElcidInvestments

Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 109672.5 and 119997.5

Monthly Target 1106896.67
Monthly Target 2112448.33
Monthly Target 3117221.66666667
Monthly Target 4122773.33
Monthly Target 5127546.67

Monthly price and volumes Elcid Investments

Date Closing Open Range Volume
Fri 05 June 2026 118000.00 (-0.86%) 119600.00 111670.00 - 121995.00 0.394 times
Fri 29 May 2026 119020.00 (-4.78%) 124320.00 115560.00 - 126000.00 1.3528 times
Thu 30 April 2026 125000.50 (0%) 134000.00 122132.80 - 137000.00 1.2531 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ElcidInvestments

DMA SMA EMA moving averages of Elcid Investments ELCIDIN

DMA (daily moving average) of Elcid Investments ELCIDIN

DMA period DMA value
5 day DMA 117940
12 day DMA 119125.42
20 day DMA 119542.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elcid Investments ELCIDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA118141.89118212.82118301.72
12 day EMA118954.62119128.13119326.81
20 day EMA120175.28120404.16120653.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elcid Investments ELCIDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA117940118144118535
12 day SMA119125.42118999.58119055
20 day SMA119542.5119847.5120176.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme