Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 106255 and 108735
| Daily Target 1 | 105810 |
| Daily Target 2 | 106700 |
| Daily Target 3 | 108290 |
| Daily Target 4 | 109180 |
| Daily Target 5 | 110770 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107590.00 (1.02%) | 109880.00 | 107400.00 - 109880.00 | 1.6 times | Thu 03 September 2026 | 106500.00 (-0.47%) | 105500.00 | 105500.00 - 107450.00 | 0.5333 times | Wed 02 September 2026 | 107000.00 (0.28%) | 106170.00 | 106170.00 - 107000.00 | 0.4 times | Tue 01 September 2026 | 106700.00 (-0.56%) | 107300.00 | 106055.00 - 108990.00 | 0.8 times | Mon 31 August 2026 | 107300.00 (-1.56%) | 109000.00 | 106250.00 - 109000.00 | 0.6667 times | Fri 28 August 2026 | 109000.00 (-0.12%) | 109900.00 | 106000.00 - 109900.00 | 0.6667 times | Thu 27 August 2026 | 109130.00 (0.12%) | 108455.00 | 108450.00 - 109800.00 | 0.5333 times | Wed 26 August 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109985.00 | 1.2 times | Tue 25 August 2026 | 109000.00 (0.63%) | 107400.00 | 107000.00 - 109000.00 | 3.0667 times | Mon 24 August 2026 | 108320.00 (-0.63%) | 109000.00 | 108320.00 - 109000.00 | 0.5333 times | Fri 21 August 2026 | 109005.00 (0%) | 109000.00 | 109000.00 - 109100.00 | 1.0667 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 104355 and 108735
| Weekly Target 1 | 103276.67 |
| Weekly Target 2 | 105433.33 |
| Weekly Target 3 | 107656.66666667 |
| Weekly Target 4 | 109813.33 |
| Weekly Target 5 | 112036.67 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107590.00 (-1.29%) | 109000.00 | 105500.00 - 109880.00 | 0.4983 times | Fri 28 August 2026 | 109000.00 (-0%) | 109000.00 | 106000.00 - 109985.00 | 0.7475 times | Fri 21 August 2026 | 109005.00 (-1.25%) | 110400.00 | 108150.00 - 112500.00 | 0.8804 times | Fri 14 August 2026 | 110390.00 (-1.67%) | 112290.00 | 108815.00 - 113000.00 | 1.4784 times | Fri 07 August 2026 | 112260.00 (1.14%) | 112995.00 | 106560.00 - 114480.00 | 2.4585 times | Fri 31 July 2026 | 111000.00 (1.37%) | 105505.00 | 105505.00 - 112000.00 | 0.7973 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.8638 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.8306 times | Fri 10 July 2026 | 112540.00 (-1.75%) | 114900.00 | 112055.00 - 116200.00 | 0.8804 times | Fri 03 July 2026 | 114550.00 (-1.23%) | 114005.00 | 112000.00 - 116980.00 | 0.5648 times | Thu 25 June 2026 | 115975.00 (-0.49%) | 116550.00 | 113030.00 - 118450.00 | 1.2791 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 106545 and 110925
| Monthly Target 1 | 103276.67 |
| Monthly Target 2 | 105433.33 |
| Monthly Target 3 | 107656.66666667 |
| Monthly Target 4 | 109813.33 |
| Monthly Target 5 | 112036.67 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107590.00 (0.27%) | 107300.00 | 105500.00 - 109880.00 | 0.1051 times | Mon 31 August 2026 | 107300.00 (-3.33%) | 112995.00 | 106000.00 - 114480.00 | 1.4296 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 0.9334 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.2236 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.1983 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.11 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 107018 |
| 12 day DMA | 108128.75 |
| 20 day DMA | 109190.5 |
| 35 day DMA | 110044.14 |
| 50 day DMA | 110972.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107344.47 | 107221.73 | 107582.54 |
| 12 day EMA | 108107.62 | 108201.7 | 108510.99 |
| 20 day EMA | 108865.47 | 108999.67 | 109262.68 |
| 35 day EMA | 109992.18 | 110133.6 | 110347.52 |
| 50 day EMA | 111018.91 | 111158.81 | 111348.89 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107018 | 107300 | 107826 |
| 12 day SMA | 108128.75 | 108201.67 | 108493.33 |
| 20 day SMA | 109190.5 | 109424 | 109719 |
| 35 day SMA | 110044.14 | 110183.86 | 110317.43 |
| 50 day SMA | 110972.9 | 111140.6 | 111331.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.