Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 100005 and 100005
| Daily Target 1 | 100005 |
| Daily Target 2 | 100005 |
| Daily Target 3 | 100005 |
| Daily Target 4 | 100005 |
| Daily Target 5 | 100005 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100005.00 (-0.49%) | 100005.00 | 100005.00 - 100005.00 | 0.4545 times | Fri 16 October 2026 | 100500.00 (-1.47%) | 100500.00 | 100500.00 - 100500.00 | 0.303 times | Thu 15 October 2026 | 102000.00 (2.12%) | 102000.00 | 102000.00 - 102000.00 | 0.1515 times | Tue 13 October 2026 | 99885.00 (-0.12%) | 97350.00 | 97350.00 - 99980.00 | 1.2121 times | Mon 12 October 2026 | 100000.00 (-0.99%) | 102500.00 | 100000.00 - 102500.00 | 1.0606 times | Fri 09 October 2026 | 101000.00 (1.75%) | 97000.00 | 97000.00 - 102000.00 | 1.2121 times | Thu 08 October 2026 | 99260.00 (-3.54%) | 100250.00 | 99250.00 - 102700.00 | 2.4242 times | Wed 07 October 2026 | 102900.00 (-0.07%) | 100710.00 | 100710.00 - 102900.00 | 0.9091 times | Tue 06 October 2026 | 102975.00 (0.96%) | 102000.00 | 98005.00 - 102975.00 | 1.5152 times | Mon 05 October 2026 | 102000.00 (-0.15%) | 102155.00 | 100500.00 - 102155.00 | 0.7576 times | Thu 01 October 2026 | 102155.00 (-0.5%) | 102665.00 | 101110.00 - 102665.00 | 1.0606 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 100005 and 100005
| Weekly Target 1 | 100005 |
| Weekly Target 2 | 100005 |
| Weekly Target 3 | 100005 |
| Weekly Target 4 | 100005 |
| Weekly Target 5 | 100005 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100005.00 (-0.49%) | 100005.00 | 100005.00 - 100005.00 | 0.0824 times | Fri 16 October 2026 | 100500.00 (-0.5%) | 102500.00 | 97350.00 - 102500.00 | 0.4945 times | Fri 09 October 2026 | 101000.00 (-1.13%) | 102155.00 | 97000.00 - 102975.00 | 1.2363 times | Thu 01 October 2026 | 102155.00 (-1.58%) | 103805.00 | 101110.00 - 107200.00 | 0.6044 times | Fri 25 September 2026 | 103800.00 (-1.27%) | 105200.00 | 103220.00 - 106610.00 | 0.9615 times | Fri 18 September 2026 | 105130.00 (-1.61%) | 105035.00 | 102210.00 - 109735.00 | 1.7033 times | Fri 11 September 2026 | 106850.00 (-0.69%) | 109995.00 | 105000.00 - 109995.00 | 1.4011 times | Fri 04 September 2026 | 107590.00 (-1.29%) | 109000.00 | 105500.00 - 109880.00 | 0.8242 times | Fri 28 August 2026 | 109000.00 (-0%) | 109000.00 | 106000.00 - 109985.00 | 1.2363 times | Fri 21 August 2026 | 109005.00 (-1.25%) | 110400.00 | 108150.00 - 112500.00 | 1.456 times | Fri 14 August 2026 | 110390.00 (-1.67%) | 112290.00 | 108815.00 - 113000.00 | 2.4451 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 95515 and 101490
| Monthly Target 1 | 94018.33 |
| Monthly Target 2 | 97011.67 |
| Monthly Target 3 | 99993.333333333 |
| Monthly Target 4 | 102986.67 |
| Monthly Target 5 | 105968.33 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100005.00 (-2.59%) | 102665.00 | 97000.00 - 102975.00 | 0.3073 times | Wed 30 September 2026 | 102665.00 (-4.32%) | 107300.00 | 101500.00 - 109995.00 | 0.7913 times | Mon 31 August 2026 | 107300.00 (-3.33%) | 112995.00 | 106000.00 - 114480.00 | 1.4312 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 0.9345 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.2249 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.1996 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.1113 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 100478 |
| 12 day DMA | 101278.75 |
| 20 day DMA | 102597 |
| 35 day DMA | 104498.86 |
| 50 day DMA | 106254.2 |
| 100 day DMA | 110384.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100584.77 | 100874.61 | 101061.89 |
| 12 day EMA | 101412.2 | 101667.96 | 101880.24 |
| 20 day EMA | 102455.49 | 102713.32 | 102946.2 |
| 35 day EMA | 104270.71 | 104521.85 | 104758.63 |
| 50 day EMA | 106097.95 | 106346.54 | 106585.08 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100478 | 100677 | 100429 |
| 12 day SMA | 101278.75 | 101500.42 | 101750.42 |
| 20 day SMA | 102597 | 102910.25 | 103241.25 |
| 35 day SMA | 104498.86 | 104755.86 | 104998.71 |
| 50 day SMA | 106254.2 | 106511.3 | 106719.6 |
| 100 day SMA | 110384.95 | 110609.8 | 110812.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.