ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong Daily Stock price targets for ElantasBeck ELANTAS are 9761.75 and 10066.25

Daily Target 19693.33
Daily Target 29830.17
Daily Target 39997.8333333333
Daily Target 410134.67
Daily Target 510302.33

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Fri 05 June 2026 9967.00 (0.55%) 9998.00 9861.00 - 10165.50 1.0584 times
Thu 04 June 2026 9912.50 (2.16%) 9704.00 9704.00 - 10965.00 5.4128 times
Wed 03 June 2026 9702.50 (2.36%) 9701.00 9509.50 - 9825.00 0.5888 times
Tue 02 June 2026 9479.00 (0.13%) 9500.00 9290.50 - 9530.00 0.1658 times
Mon 01 June 2026 9466.50 (2.31%) 9195.50 9143.00 - 9513.00 0.5213 times
Fri 29 May 2026 9252.50 (-0.7%) 9313.50 9150.00 - 9400.00 0.334 times
Wed 27 May 2026 9317.50 (2.73%) 9051.50 9031.00 - 9350.00 0.2787 times
Tue 26 May 2026 9070.00 (-1.9%) 9140.50 9000.00 - 9399.00 1.1067 times
Mon 25 May 2026 9246.00 (1.08%) 9180.00 9108.00 - 9290.00 0.1658 times
Fri 22 May 2026 9147.50 (-0.68%) 9152.00 9022.00 - 9266.00 0.3677 times
Thu 21 May 2026 9210.00 (-1.4%) 9106.50 9015.00 - 9385.50 1.1084 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 9555 and 11377

Weekly Target 18203
Weekly Target 29085
Weekly Target 310025
Weekly Target 410907
Weekly Target 511847

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 2.4654 times
Fri 29 May 2026 9252.50 (1.15%) 9180.00 9000.00 - 9400.00 0.5999 times
Fri 22 May 2026 9147.50 (-0.13%) 9148.50 8900.00 - 9450.00 0.7927 times
Fri 15 May 2026 9159.50 (-8.63%) 10074.50 9055.00 - 10145.00 1.2998 times
Fri 08 May 2026 10024.50 (4.3%) 9620.00 9370.50 - 10150.00 0.5147 times
Thu 30 April 2026 9611.30 (6.37%) 9149.95 8990.00 - 10103.00 0.8295 times
Fri 24 April 2026 9035.65 (0%) 9218.00 8985.00 - 9290.00 0.4979 times
Sat 06 June 2026 (0%) - 0 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 9555 and 11377

Monthly Target 18203
Monthly Target 29085
Monthly Target 310025
Monthly Target 410907
Monthly Target 511847

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 1.0566 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 1.3745 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.5689 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ElantasBeck

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 9705.5
12 day DMA 9425.96
20 day DMA 9419.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA9737.689623.049478.33
12 day EMA9539.779462.129380.26
20 day EMA9476.399424.779373.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA9705.59562.69443.6
12 day SMA9425.969359.929286.71
20 day SMA9419.59407.69383.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme