Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 13072.5 and 13785.5
| Daily Target 1 | 12911.33 |
| Daily Target 2 | 13233.67 |
| Daily Target 3 | 13624.333333333 |
| Daily Target 4 | 13946.67 |
| Daily Target 5 | 14337.33 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13556.00 (-3.42%) | 13990.00 | 13302.00 - 14015.00 | 1.3148 times | Fri 16 October 2026 | 14036.00 (1.77%) | 13841.00 | 13802.00 - 14104.00 | 0.3627 times | Thu 15 October 2026 | 13792.00 (-1.56%) | 14105.00 | 13634.00 - 14105.00 | 0.5806 times | Wed 14 October 2026 | 14011.00 (0.72%) | 13751.00 | 13735.00 - 14202.00 | 1.1131 times | Tue 13 October 2026 | 13911.00 (0.12%) | 13947.00 | 13728.00 - 14000.00 | 0.321 times | Mon 12 October 2026 | 13895.00 (1.37%) | 13880.00 | 13683.00 - 13999.00 | 1.3389 times | Fri 09 October 2026 | 13707.00 (0.81%) | 13736.00 | 13312.00 - 13976.00 | 0.9272 times | Thu 08 October 2026 | 13597.00 (-3.03%) | 14022.00 | 13330.00 - 14100.00 | 0.6992 times | Wed 07 October 2026 | 14022.00 (0.61%) | 14000.00 | 13821.00 - 14100.00 | 0.7375 times | Tue 06 October 2026 | 13937.00 (5.47%) | 13261.00 | 13261.00 - 14097.00 | 2.6051 times | Mon 05 October 2026 | 13214.00 (-1.93%) | 13599.00 | 13118.00 - 13600.00 | 0.4286 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 13072.5 and 13785.5
| Weekly Target 1 | 12911.33 |
| Weekly Target 2 | 13233.67 |
| Weekly Target 3 | 13624.333333333 |
| Weekly Target 4 | 13946.67 |
| Weekly Target 5 | 14337.33 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13556.00 (-3.42%) | 13990.00 | 13302.00 - 14015.00 | 0.2131 times | Fri 16 October 2026 | 14036.00 (2.4%) | 13880.00 | 13634.00 - 14202.00 | 0.6023 times | Fri 09 October 2026 | 13707.00 (1.73%) | 13599.00 | 13118.00 - 14100.00 | 0.8748 times | Thu 01 October 2026 | 13474.00 (-2.93%) | 14047.00 | 13067.00 - 14047.00 | 0.4559 times | Fri 25 September 2026 | 13881.00 (-2.44%) | 14230.00 | 13623.00 - 15150.00 | 0.9717 times | Fri 18 September 2026 | 14228.00 (-1.96%) | 14890.00 | 12920.00 - 14890.00 | 1.1144 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 3.4546 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 1.0554 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.5328 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.7251 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 1.2388 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 12744 and 13879
| Monthly Target 1 | 12473.33 |
| Monthly Target 2 | 13014.67 |
| Monthly Target 3 | 13608.333333333 |
| Monthly Target 4 | 14149.67 |
| Monthly Target 5 | 14743.33 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13556.00 (-2.04%) | 13836.00 | 13067.00 - 14202.00 | 0.6175 times | Wed 30 September 2026 | 13839.00 (19.26%) | 11625.00 | 11130.00 - 15150.00 | 2.2932 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.5201 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.3768 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.6909 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.3548 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.1468 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 13861.2 |
| 12 day DMA | 13762.67 |
| 20 day DMA | 13885 |
| 35 day DMA | 13474.79 |
| 50 day DMA | 12935.08 |
| 100 day DMA | 11401.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13795.41 | 13915.09 | 13854.65 |
| 12 day EMA | 13799.2 | 13843.4 | 13808.39 |
| 20 day EMA | 13700.65 | 13715.87 | 13682.19 |
| 35 day EMA | 13280.03 | 13263.78 | 13218.32 |
| 50 day EMA | 12839.2 | 12809.96 | 12759.94 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13861.2 | 13929 | 13863.2 |
| 12 day SMA | 13762.67 | 13786.25 | 13754 |
| 20 day SMA | 13885 | 13918.6 | 13901.1 |
| 35 day SMA | 13474.79 | 13418.43 | 13347.77 |
| 50 day SMA | 12935.08 | 12911.49 | 12867.72 |
| 100 day SMA | 11401.89 | 11357.03 | 11309.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.