Login or Join
HomepageEkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EkiEnergy
Strong Daily Stock price targets for EkiEnergy EKI are 72.92 and 76.71
| Daily Target 1 | 72.02 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.6 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.61 (-20.4%) | 75.70 | 74.01 - 77.80 | 0.0404 times | Wed 30 September 2026 | 94.99 (-3.63%) | 99.98 | 94.11 - 103.88 | 0.3956 times | Tue 29 September 2026 | 98.57 (8.14%) | 92.70 | 83.30 - 100.26 | 1.5332 times | Mon 28 September 2026 | 91.15 (-9.74%) | 102.79 | 90.90 - 106.00 | 0.6837 times | Fri 25 September 2026 | 100.99 (1.97%) | 104.39 | 96.25 - 108.94 | 3.4806 times | Thu 24 September 2026 | 99.04 (19.99%) | 83.98 | 83.50 - 99.04 | 3.2071 times | Wed 23 September 2026 | 82.54 (19.99%) | 69.95 | 68.03 - 82.54 | 0.5123 times | Tue 22 September 2026 | 68.79 (-1.71%) | 70.89 | 67.11 - 70.89 | 0.0621 times | Mon 21 September 2026 | 69.99 (2.41%) | 68.00 | 67.57 - 70.90 | 0.0558 times | Fri 18 September 2026 | 68.34 (-0.03%) | 67.51 | 67.50 - 69.89 | 0.0292 times | Thu 17 September 2026 | 68.36 (1.17%) | 67.55 | 67.17 - 69.40 | 0.1063 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI are 58.82 and 90.81
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 85.206666666667 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.61 (-25.13%) | 102.79 | 74.01 - 106.00 | 1.6188 times | Fri 25 September 2026 | 100.99 (47.78%) | 68.00 | 67.11 - 108.94 | 4.4655 times | Fri 18 September 2026 | 68.34 (-1.36%) | 69.00 | 67.00 - 73.98 | 0.1833 times | Fri 11 September 2026 | 69.28 (-6.54%) | 74.25 | 68.13 - 74.42 | 0.2322 times | Fri 04 September 2026 | 74.13 (-0.11%) | 75.99 | 71.50 - 78.94 | 0.1806 times | Fri 28 August 2026 | 74.21 (-4.94%) | 78.99 | 73.00 - 81.00 | 0.1846 times | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 0.135 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI are 72.92 and 76.71
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.61 (-20.4%) | 75.70 | 74.01 - 77.80 | 0.0106 times | Wed 30 September 2026 | 94.99 (29.34%) | 78.94 | 67.00 - 108.94 | 2.8358 times | Mon 31 August 2026 | 73.44 (0%) | 81.00 | 73.00 - 82.50 | 0.1536 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Please login to view indicator analysis. or View indicator analysis of EkiEnergy EKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki Energy EKI
DMA (daily moving average) of Eki Energy EKI
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 82.16 |
| 20 day DMA | 77.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 93.26 | 92.39 |
| 12 day EMA | 84.43 | 86.03 | 84.4 |
| 20 day EMA | 81.83 | 82.48 | 81.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 96.95 | 94.46 |
| 12 day SMA | 82.16 | 81.65 | 79.51 |
| 20 day SMA | 77.86 | 77.87 | 76.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.