Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 118.56 and 121.83
| Daily Target 1 | 116.07 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 119.34 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 122.61 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.49 (1.18%) | 118.00 | 117.63 - 120.90 | 0.9659 times | Thu 16 April 2026 | 118.10 (-0.08%) | 118.98 | 116.80 - 120.79 | 1.1244 times | Wed 15 April 2026 | 118.19 (4.69%) | 113.50 | 113.40 - 120.00 | 1.945 times | Mon 13 April 2026 | 112.89 (1.08%) | 108.00 | 107.10 - 115.46 | 0.7161 times | Fri 10 April 2026 | 111.68 (1.72%) | 111.90 | 111.11 - 112.91 | 0.487 times | Thu 09 April 2026 | 109.79 (-0.95%) | 111.04 | 108.71 - 113.89 | 0.6897 times | Wed 08 April 2026 | 110.84 (3.73%) | 110.00 | 107.94 - 114.55 | 1.0327 times | Tue 07 April 2026 | 106.85 (-0.07%) | 106.45 | 105.29 - 108.49 | 0.6224 times | Mon 06 April 2026 | 106.93 (0.21%) | 106.00 | 103.65 - 109.00 | 0.7343 times | Thu 02 April 2026 | 106.71 (5.1%) | 98.30 | 96.62 - 109.89 | 1.6825 times | Wed 01 April 2026 | 101.53 (11.71%) | 93.50 | 93.50 - 102.78 | 2.4856 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 113.3 and 127.1
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 115.83 |
| Weekly Target 4 | 124.56 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 0.9729 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 0.7302 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.232 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 0.9505 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.6824 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 1.2425 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.5968 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.5036 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.9095 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 2.1797 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 1.6431 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 106.5 and 133.9
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 111.29666666667 |
| Monthly Target 4 | 129.09 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.49 (31.47%) | 93.50 | 93.50 - 120.90 | 0.2373 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3574 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.486 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.0604 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2426 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2688 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4576 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6829 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.7857 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4211 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6384 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 109.49 |
| 20 day DMA | 106.82 |
| 35 day DMA | 107.78 |
| 50 day DMA | 111.35 |
| 100 day DMA | 113.14 |
| 150 day DMA | 122.82 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 114.66 | 112.94 |
| 12 day EMA | 111.92 | 110.54 | 109.17 |
| 20 day EMA | 110.03 | 109.04 | 108.09 |
| 35 day EMA | 110.3 | 109.76 | 109.27 |
| 50 day EMA | 111.81 | 111.5 | 111.23 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 114.13 | 112.68 |
| 12 day SMA | 109.49 | 107.78 | 106.53 |
| 20 day SMA | 106.82 | 106.2 | 105.6 |
| 35 day SMA | 107.78 | 107.74 | 107.74 |
| 50 day SMA | 111.35 | 111.08 | 110.9 |
| 100 day SMA | 113.14 | 113.22 | 113.36 |
| 150 day SMA | 122.82 | 122.96 | 123.11 |
| 200 day SMA | 126.37 | 126.47 | 126.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.