Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 106.24 and 108.24
| Daily Target 1 | 105.82 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 107.82333333333 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 109.82 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.47 (-1.29%) | 108.60 | 107.00 - 109.00 | 0.7045 times | Fri 28 August 2026 | 108.87 (-0.27%) | 109.00 | 108.50 - 109.92 | 0.4567 times | Thu 27 August 2026 | 109.16 (-0.9%) | 110.15 | 108.50 - 110.79 | 0.5905 times | Wed 26 August 2026 | 110.15 (-0.95%) | 111.60 | 109.93 - 111.79 | 0.7009 times | Tue 25 August 2026 | 111.21 (-2.12%) | 113.18 | 110.80 - 114.17 | 0.702 times | Mon 24 August 2026 | 113.62 (2.01%) | 110.10 | 110.00 - 114.49 | 1.4836 times | Fri 21 August 2026 | 111.38 (-1.26%) | 112.80 | 110.90 - 113.98 | 0.7525 times | Thu 20 August 2026 | 112.80 (0.78%) | 111.30 | 111.00 - 114.39 | 1.1207 times | Wed 19 August 2026 | 111.93 (3.08%) | 108.98 | 107.70 - 114.09 | 2.599 times | Tue 18 August 2026 | 108.59 (-0.86%) | 109.53 | 108.11 - 109.90 | 0.8896 times | Mon 17 August 2026 | 109.53 (-0.8%) | 110.80 | 108.00 - 113.00 | 1.1964 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 106.24 and 108.24
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 107.82333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 109.82 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.47 (-1.29%) | 108.60 | 107.00 - 109.00 | 0.1241 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.693 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 1.1553 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 1.8964 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 1.0315 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 1.2692 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.8977 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.8343 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.9222 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 1.1763 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 13.2104 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 101.16 and 112.24
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 110.13 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 121.21 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.3175 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.3022 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.115 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2572 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5491 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4923 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6694 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.5928 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3342 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3702 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6304 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 110.43 |
| 20 day DMA | 111.24 |
| 35 day DMA | 110.93 |
| 50 day DMA | 113.14 |
| 100 day DMA | 114.47 |
| 150 day DMA | 113.23 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 110.02 | 110.6 |
| 12 day EMA | 110.25 | 110.76 | 111.1 |
| 20 day EMA | 110.75 | 111.1 | 111.33 |
| 35 day EMA | 111.96 | 112.22 | 112.42 |
| 50 day EMA | 112.69 | 112.9 | 113.06 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 110.6 | 111.1 |
| 12 day SMA | 110.43 | 111.18 | 111.45 |
| 20 day SMA | 111.24 | 111.36 | 111.25 |
| 35 day SMA | 110.93 | 111.16 | 111.34 |
| 50 day SMA | 113.14 | 113.27 | 113.33 |
| 100 day SMA | 114.47 | 114.47 | 114.45 |
| 150 day SMA | 113.23 | 113.19 | 113.15 |
| 200 day SMA | 114.58 | 114.73 | 114.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.