Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 102.29 and 104.68
| Daily Target 1 | 100.44 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 102.82666666667 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 105.22 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.07 (0.41%) | 102.80 | 101.51 - 103.90 | 0.5316 times | Thu 15 October 2026 | 102.65 (-0.85%) | 103.70 | 102.20 - 103.90 | 0.5336 times | Wed 14 October 2026 | 103.53 (-0.06%) | 103.80 | 102.71 - 104.55 | 0.7647 times | Tue 13 October 2026 | 103.59 (0.41%) | 103.50 | 101.00 - 103.90 | 1.0657 times | Mon 12 October 2026 | 103.17 (0.28%) | 103.00 | 102.15 - 104.00 | 0.6998 times | Fri 09 October 2026 | 102.88 (1.19%) | 101.31 | 101.31 - 104.60 | 1.3835 times | Thu 08 October 2026 | 101.67 (-3.65%) | 105.52 | 100.31 - 105.52 | 2.0962 times | Wed 07 October 2026 | 105.52 (-0.96%) | 106.61 | 104.90 - 106.93 | 0.9435 times | Tue 06 October 2026 | 106.54 (1.34%) | 104.50 | 104.50 - 108.50 | 0.9493 times | Mon 05 October 2026 | 105.13 (-0.83%) | 106.00 | 104.00 - 107.99 | 1.032 times | Thu 01 October 2026 | 106.01 (-2.65%) | 108.90 | 103.70 - 108.90 | 1.2826 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 102.04 and 105.59
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 102.87333333333 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.07 (0.18%) | 103.00 | 101.00 - 104.55 | 0.132 times | Fri 09 October 2026 | 102.88 (-2.95%) | 106.00 | 100.31 - 108.50 | 0.2351 times | Thu 01 October 2026 | 106.01 (-3.87%) | 110.83 | 103.70 - 110.83 | 0.2453 times | Fri 25 September 2026 | 110.28 (9.11%) | 101.70 | 99.55 - 119.33 | 7.8886 times | Fri 18 September 2026 | 101.07 (-0.72%) | 101.80 | 96.49 - 102.39 | 0.1752 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.1888 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.1849 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.1758 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 0.2932 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 0.4812 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 0.2618 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 97.4 and 105.99
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 104.09333333333 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.07 (-5.35%) | 108.90 | 100.31 - 108.90 | 0.0912 times | Wed 30 September 2026 | 108.90 (1.33%) | 107.55 | 96.49 - 119.33 | 1.8942 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.2738 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.2606 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 0.9614 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2217 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4735 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4245 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.5772 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.8221 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2881 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 104.39 |
| 20 day DMA | 105.24 |
| 35 day DMA | 104.85 |
| 50 day DMA | 107.01 |
| 100 day DMA | 110.35 |
| 150 day DMA | 111.1 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.32 | 103.66 |
| 12 day EMA | 104.03 | 104.2 | 104.48 |
| 20 day EMA | 104.57 | 104.73 | 104.95 |
| 35 day EMA | 105.91 | 106.08 | 106.28 |
| 50 day EMA | 106.71 | 106.86 | 107.03 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 103.16 | 102.97 |
| 12 day SMA | 104.39 | 104.78 | 105.14 |
| 20 day SMA | 105.24 | 105.14 | 104.94 |
| 35 day SMA | 104.85 | 105.05 | 105.29 |
| 50 day SMA | 107.01 | 107.14 | 107.27 |
| 100 day SMA | 110.35 | 110.49 | 110.61 |
| 150 day SMA | 111.1 | 111.09 | 111.11 |
| 200 day SMA | 111.73 | 111.79 | 111.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.