Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 113.55 and 118.34
| Daily Target 1 | 112.5 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 117.29333333333 |
| Daily Target 4 | 119.39 |
| Daily Target 5 | 122.08 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.69 (-1.28%) | 119.99 | 115.20 - 119.99 | 0.4844 times | Fri 20 February 2026 | 118.20 (0.03%) | 118.99 | 117.32 - 120.03 | 0.6002 times | Thu 19 February 2026 | 118.16 (-4.05%) | 123.80 | 117.01 - 123.82 | 1.3946 times | Wed 18 February 2026 | 123.15 (-0.51%) | 123.78 | 121.65 - 124.76 | 0.4357 times | Tue 17 February 2026 | 123.78 (2.82%) | 120.65 | 119.71 - 125.89 | 0.7734 times | Mon 16 February 2026 | 120.39 (-1.24%) | 121.50 | 119.10 - 121.50 | 0.489 times | Fri 13 February 2026 | 121.90 (-1.78%) | 125.51 | 119.49 - 126.88 | 1.6582 times | Thu 12 February 2026 | 124.11 (-0.43%) | 125.13 | 122.72 - 127.44 | 1.3645 times | Wed 11 February 2026 | 124.65 (-3.29%) | 129.30 | 124.00 - 129.30 | 1.0337 times | Tue 10 February 2026 | 128.89 (1.62%) | 127.90 | 125.07 - 129.70 | 1.7663 times | Mon 09 February 2026 | 126.83 (7.26%) | 119.00 | 118.90 - 128.00 | 3.0277 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 113.55 and 118.34
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 117.29333333333 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.69 (-1.28%) | 119.99 | 115.20 - 119.99 | 0.0241 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.1834 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.4396 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.3314 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 2.9792 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.6443 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0783 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0832 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1572 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.0794 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.0934 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 109.51 and 136.88
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 116.24 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 143.61 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.69 (6.91%) | 109.00 | 102.33 - 129.70 | 0.4262 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.8428 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2296 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2544 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4331 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6463 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6364 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.3986 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6042 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5283 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4154 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 120 |
| 12 day DMA | 122.08 |
| 20 day DMA | 117.48 |
| 35 day DMA | 114.43 |
| 50 day DMA | 114.97 |
| 100 day DMA | 124.93 |
| 150 day DMA | 129.32 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 120.23 | 121.24 |
| 12 day EMA | 119.38 | 119.87 | 120.17 |
| 20 day EMA | 118.16 | 118.32 | 118.33 |
| 35 day EMA | 117.09 | 117.11 | 117.05 |
| 50 day EMA | 115.54 | 115.49 | 115.38 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120 | 120.74 | 121.48 |
| 12 day SMA | 122.08 | 121.82 | 121.54 |
| 20 day SMA | 117.48 | 117.51 | 117.33 |
| 35 day SMA | 114.43 | 114.44 | 114.37 |
| 50 day SMA | 114.97 | 115.01 | 115.01 |
| 100 day SMA | 124.93 | 125.2 | 125.47 |
| 150 day SMA | 129.32 | 129.46 | 129.61 |
| 200 day SMA | 130.38 | 130.37 | 130.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.