EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto Strong Daily Stock price targets for EverestKanto EKC are 111.78 and 115.07 | Daily Target 1 | 109.18 | | Daily Target 2 | 111.09 | | Daily Target 3 | 112.46666666667 | | Daily Target 4 | 114.38 | | Daily Target 5 | 115.76 |
Daily price and volume Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.01 (-1.23%) |
111.02 |
110.55 - 113.84 |
1.0731 times |
Thu 08 May 2025 |
114.42 (-0.4%) |
116.00 |
113.50 - 119.32 |
1.0177 times |
Wed 07 May 2025 |
114.88 (0.17%) |
112.50 |
111.52 - 115.49 |
0.9453 times |
Tue 06 May 2025 |
114.68 (-3.59%) |
119.20 |
114.35 - 119.70 |
0.8161 times |
Mon 05 May 2025 |
118.95 (1.32%) |
118.70 |
116.10 - 120.00 |
0.8238 times |
Fri 02 May 2025 |
117.40 (-1.86%) |
119.62 |
117.00 - 120.90 |
0.9982 times |
Wed 30 April 2025 |
119.62 (-2.12%) |
122.00 |
119.10 - 122.19 |
0.8992 times |
Tue 29 April 2025 |
122.21 (-0.17%) |
123.28 |
121.22 - 125.29 |
0.7056 times |
Mon 28 April 2025 |
122.42 (-0.22%) |
123.00 |
120.87 - 124.00 |
0.7511 times |
Fri 25 April 2025 |
122.69 (-4.69%) |
129.30 |
120.76 - 129.53 |
1.97 times |
Thu 24 April 2025 |
128.73 (0.54%) |
128.00 |
127.01 - 132.30 |
2.165 times |
Weekly price and charts EverestKanto Strong weekly Stock price targets for EverestKanto EKC are 107.06 and 116.51 | Weekly Target 1 | 105.07 | | Weekly Target 2 | 109.04 | | Weekly Target 3 | 114.52 | | Weekly Target 4 | 118.49 | | Weekly Target 5 | 123.97 |
Weekly price and volumes for Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.01 (-3.74%) |
118.70 |
110.55 - 120.00 |
0.7377 times |
Fri 02 May 2025 |
117.40 (-4.31%) |
123.00 |
117.00 - 125.29 |
0.5291 times |
Fri 25 April 2025 |
122.69 (-2.34%) |
126.26 |
120.76 - 132.30 |
1.4328 times |
Thu 17 April 2025 |
125.63 (8.32%) |
117.25 |
117.11 - 128.14 |
0.5703 times |
Fri 11 April 2025 |
115.98 (-3.02%) |
103.00 |
103.00 - 118.99 |
0.7883 times |
Fri 04 April 2025 |
119.59 (0.94%) |
118.48 |
118.00 - 128.00 |
0.998 times |
Fri 28 March 2025 |
118.48 (-7.1%) |
129.58 |
117.29 - 132.44 |
1.4708 times |
Fri 21 March 2025 |
127.54 (11.18%) |
116.60 |
113.51 - 129.10 |
1.2083 times |
Thu 13 March 2025 |
114.72 (-10.46%) |
129.00 |
114.25 - 130.09 |
0.7453 times |
Fri 07 March 2025 |
128.12 (7.81%) |
120.00 |
111.23 - 130.33 |
1.5194 times |
Fri 28 February 2025 |
118.84 (-10.38%) |
131.00 |
117.80 - 134.67 |
0.6658 times |
Monthly price and charts EverestKanto Strong monthly Stock price targets for EverestKanto EKC are 106.61 and 116.96 | Monthly Target 1 | 104.47 | | Monthly Target 2 | 108.74 | | Monthly Target 3 | 114.82 | | Monthly Target 4 | 119.09 | | Monthly Target 5 | 125.17 |
Monthly price and volumes Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.01 (-5.53%) |
119.62 |
110.55 - 120.90 |
0.0834 times |
Wed 30 April 2025 |
119.62 (0.96%) |
118.48 |
103.00 - 132.30 |
0.3877 times |
Fri 28 March 2025 |
118.48 (-0.3%) |
120.00 |
111.23 - 132.44 |
0.4606 times |
Fri 28 February 2025 |
118.84 (-24.26%) |
150.00 |
117.80 - 166.60 |
0.4143 times |
Fri 31 January 2025 |
156.91 (-15.15%) |
185.80 |
140.77 - 195.87 |
0.7009 times |
Tue 31 December 2024 |
184.93 (-11.15%) |
207.00 |
179.64 - 231.57 |
1.1307 times |
Fri 29 November 2024 |
208.14 (13.56%) |
184.90 |
164.00 - 223.46 |
1.7 times |
Thu 31 October 2024 |
183.29 (-5.17%) |
194.64 |
169.50 - 213.40 |
1.1081 times |
Mon 30 September 2024 |
193.28 (4.24%) |
184.25 |
179.50 - 217.43 |
1.7506 times |
Fri 30 August 2024 |
185.42 (9.67%) |
170.00 |
155.00 - 200.58 |
2.2637 times |
Wed 31 July 2024 |
169.07 (34.25%) |
126.01 |
125.26 - 175.00 |
2.1141 times |
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value | | 5 day DMA | 115.19 | | 12 day DMA | 119.75 | | 20 day DMA | 120.73 | | 35 day DMA | 121.26 | | 50 day DMA | 122 | | 100 day DMA | 146.21 | | 150 day DMA | 162.96 | | 200 day DMA | 166.83 | EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.18 | 116.26 | 117.18 | | 12 day EMA | 118.05 | 118.97 | 119.8 | | 20 day EMA | 119.61 | 120.3 | 120.92 | | 35 day EMA | 121.2 | 121.68 | 122.11 | | 50 day EMA | 122.02 | 122.39 | 122.72 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.19 | 116.07 | 117.11 | | 12 day SMA | 119.75 | 121.05 | 122.27 | | 20 day SMA | 120.73 | 120.82 | 121.08 | | 35 day SMA | 121.26 | 121.31 | 121.39 | | 50 day SMA | 122 | 122.4 | 122.63 | | 100 day SMA | 146.21 | 147.31 | 148.43 | | 150 day SMA | 162.96 | 163.49 | 164.02 | | 200 day SMA | 166.83 | 167.05 | 167.24 |
|
|
