EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto Strong Daily Stock price targets for EverestKanto EKC are 136.06 and 137.71 | Daily Target 1 | 135.72 | | Daily Target 2 | 136.39 | | Daily Target 3 | 137.37 | | Daily Target 4 | 138.04 | | Daily Target 5 | 139.02 |
Daily price and volume Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.06 (-0.39%) |
137.25 |
136.70 - 138.35 |
0.3296 times |
Wed 02 July 2025 |
137.60 (-1.12%) |
139.40 |
136.06 - 139.71 |
0.5479 times |
Tue 01 July 2025 |
139.16 (0.12%) |
138.99 |
137.48 - 140.68 |
0.7184 times |
Mon 30 June 2025 |
138.99 (-0.76%) |
140.00 |
137.11 - 141.81 |
1.1863 times |
Fri 27 June 2025 |
140.06 (3.18%) |
135.75 |
135.75 - 142.70 |
2.1971 times |
Thu 26 June 2025 |
135.74 (-1.84%) |
139.39 |
135.00 - 140.15 |
0.7782 times |
Wed 25 June 2025 |
138.29 (6.05%) |
131.05 |
130.76 - 140.45 |
2.3694 times |
Tue 24 June 2025 |
130.40 (1.72%) |
130.06 |
129.51 - 132.50 |
0.8941 times |
Mon 23 June 2025 |
128.20 (-0.7%) |
127.70 |
127.41 - 129.43 |
0.5735 times |
Fri 20 June 2025 |
129.10 (0.52%) |
128.12 |
127.20 - 130.51 |
0.4055 times |
Thu 19 June 2025 |
128.43 (-1.4%) |
130.33 |
127.50 - 133.29 |
0.8217 times |
Weekly price and charts EverestKanto Strong weekly Stock price targets for EverestKanto EKC are 133.69 and 139.44 | Weekly Target 1 | 132.56 | | Weekly Target 2 | 134.81 | | Weekly Target 3 | 138.31 | | Weekly Target 4 | 140.56 | | Weekly Target 5 | 144.06 |
Weekly price and volumes for Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.06 (-2.14%) |
140.00 |
136.06 - 141.81 |
0.5565 times |
Fri 27 June 2025 |
140.06 (8.49%) |
127.70 |
127.41 - 142.70 |
1.3626 times |
Fri 20 June 2025 |
129.10 (-2.08%) |
131.17 |
126.48 - 134.50 |
0.8975 times |
Fri 13 June 2025 |
131.84 (-2.59%) |
135.99 |
130.00 - 142.00 |
1.327 times |
Fri 06 June 2025 |
135.35 (3.02%) |
131.00 |
129.47 - 137.48 |
1.1763 times |
Fri 30 May 2025 |
131.38 (-4.65%) |
136.00 |
129.05 - 136.49 |
1.1574 times |
Fri 23 May 2025 |
137.78 (4.86%) |
132.02 |
127.63 - 139.90 |
1.4482 times |
Fri 16 May 2025 |
131.40 (16.27%) |
116.00 |
116.00 - 132.74 |
1.0277 times |
Fri 09 May 2025 |
113.01 (-3.74%) |
118.70 |
110.55 - 120.00 |
0.6095 times |
Fri 02 May 2025 |
117.40 (-4.31%) |
123.00 |
117.00 - 125.29 |
0.4372 times |
Fri 25 April 2025 |
122.69 (-2.34%) |
126.26 |
120.76 - 132.30 |
1.1838 times |
Monthly price and charts EverestKanto Strong monthly Stock price targets for EverestKanto EKC are 134.25 and 138.87 | Monthly Target 1 | 133.31 | | Monthly Target 2 | 135.19 | | Monthly Target 3 | 137.93333333333 | | Monthly Target 4 | 139.81 | | Monthly Target 5 | 142.55 |
Monthly price and volumes Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.06 (-1.39%) |
138.99 |
136.06 - 140.68 |
0.0515 times |
Mon 30 June 2025 |
138.99 (5.79%) |
131.00 |
126.48 - 142.70 |
0.8061 times |
Fri 30 May 2025 |
131.38 (9.83%) |
119.62 |
110.55 - 139.90 |
0.7049 times |
Wed 30 April 2025 |
119.62 (0.96%) |
118.48 |
103.00 - 132.30 |
0.5542 times |
Fri 28 March 2025 |
118.48 (-0.3%) |
120.00 |
111.23 - 132.44 |
0.6585 times |
Fri 28 February 2025 |
118.84 (-24.26%) |
150.00 |
117.80 - 166.60 |
0.5923 times |
Fri 31 January 2025 |
156.91 (-15.15%) |
185.80 |
140.77 - 195.87 |
1.002 times |
Tue 31 December 2024 |
184.93 (-11.15%) |
207.00 |
179.64 - 231.57 |
1.6164 times |
Fri 29 November 2024 |
208.14 (13.56%) |
184.90 |
164.00 - 223.46 |
2.4302 times |
Thu 31 October 2024 |
183.29 (-5.17%) |
194.64 |
169.50 - 213.40 |
1.584 times |
Mon 30 September 2024 |
193.28 (4.24%) |
184.25 |
179.50 - 217.43 |
2.5025 times |
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value | | 5 day DMA | 138.57 | | 12 day DMA | 134.44 | | 20 day DMA | 134.37 | | 35 day DMA | 133.35 | | 50 day DMA | 129.63 | | 100 day DMA | 128.49 | | 150 day DMA | 147.94 | | 200 day DMA | 159.03 | EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.43 | 137.61 | 137.61 | | 12 day EMA | 135.82 | 135.59 | 135.22 | | 20 day EMA | 134.54 | 134.27 | 133.92 | | 35 day EMA | 132.18 | 131.89 | 131.55 | | 50 day EMA | 130.3 | 130.02 | 129.71 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.57 | 138.31 | 138.45 | | 12 day SMA | 134.44 | 133.76 | 133.15 | | 20 day SMA | 134.37 | 134.17 | 133.98 | | 35 day SMA | 133.35 | 133.12 | 132.82 | | 50 day SMA | 129.63 | 129.45 | 129.27 | | 100 day SMA | 128.49 | 128.71 | 128.96 | | 150 day SMA | 147.94 | 148.44 | 148.92 | | 200 day SMA | 159.03 | 159.26 | 159.51 |
|
|
