Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 111.09 and 113.97
| Daily Target 1 | 110.43 |
| Daily Target 2 | 111.74 |
| Daily Target 3 | 113.31 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 116.19 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.05 (-1.89%) | 114.88 | 112.00 - 114.88 | 0.7852 times | Thu 16 July 2026 | 115.23 (0.98%) | 114.70 | 113.62 - 117.50 | 1.1941 times | Wed 15 July 2026 | 114.11 (-0.38%) | 114.55 | 113.20 - 114.88 | 0.9632 times | Tue 14 July 2026 | 114.54 (-0.86%) | 114.06 | 113.25 - 115.39 | 0.6966 times | Mon 13 July 2026 | 115.53 (0.44%) | 115.00 | 113.23 - 116.75 | 1.1107 times | Fri 10 July 2026 | 115.02 (0.88%) | 114.18 | 114.00 - 115.99 | 0.9318 times | Thu 09 July 2026 | 114.02 (0.02%) | 114.10 | 112.05 - 115.89 | 1.3329 times | Wed 08 July 2026 | 114.00 (-2.46%) | 115.66 | 112.84 - 117.10 | 1.1502 times | Tue 07 July 2026 | 116.88 (-0.95%) | 118.20 | 116.05 - 118.49 | 0.6732 times | Mon 06 July 2026 | 118.00 (0.2%) | 117.77 | 115.77 - 118.99 | 1.1621 times | Fri 03 July 2026 | 117.77 (-0.72%) | 118.75 | 117.07 - 119.59 | 0.8734 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 109.78 and 115.28
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.3724 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.4117 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.5251 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 5.8974 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3657 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.6529 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5719 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.4763 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.3046 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.4219 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.5692 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 108.58 and 116.48
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.05 (-3.2%) | 116.91 | 112.00 - 119.90 | 0.1591 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.0961 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2528 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5398 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.484 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6581 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.498 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3285 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3639 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6197 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9247 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 115.57 |
| 20 day DMA | 117.25 |
| 35 day DMA | 115 |
| 50 day DMA | 115.81 |
| 100 day DMA | 113.53 |
| 150 day DMA | 113.94 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.94 | 114.8 |
| 12 day EMA | 115.17 | 115.56 | 115.62 |
| 20 day EMA | 115.52 | 115.78 | 115.84 |
| 35 day EMA | 116.24 | 116.43 | 116.5 |
| 50 day EMA | 116.11 | 116.23 | 116.27 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 114.89 | 114.64 |
| 12 day SMA | 115.57 | 115.88 | 116.01 |
| 20 day SMA | 117.25 | 117.21 | 117.03 |
| 35 day SMA | 115 | 115.23 | 115.34 |
| 50 day SMA | 115.81 | 116 | 116.11 |
| 100 day SMA | 113.53 | 113.63 | 113.68 |
| 150 day SMA | 113.94 | 113.95 | 113.97 |
| 200 day SMA | 119.77 | 119.93 | 120.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.