EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto Strong Daily Stock price targets for EverestKanto EKC are 138.53 and 144.05 | Daily Target 1 | 134.37 | | Daily Target 2 | 137.16 | | Daily Target 3 | 139.89 | | Daily Target 4 | 142.68 | | Daily Target 5 | 145.41 |
Daily price and volume Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.95 (2.2%) |
137.10 |
137.10 - 142.62 |
0.4623 times |
Fri 29 August 2025 |
136.94 (0.39%) |
136.30 |
135.46 - 138.59 |
0.1936 times |
Thu 28 August 2025 |
136.41 (0.38%) |
135.80 |
133.94 - 138.70 |
0.2443 times |
Tue 26 August 2025 |
135.89 (-4.03%) |
142.50 |
135.00 - 142.59 |
0.4633 times |
Mon 25 August 2025 |
141.60 (-1.93%) |
144.79 |
141.00 - 145.60 |
0.3717 times |
Fri 22 August 2025 |
144.39 (1.05%) |
143.49 |
141.63 - 148.40 |
0.8495 times |
Thu 21 August 2025 |
142.89 (0.93%) |
142.50 |
141.81 - 147.95 |
0.9474 times |
Wed 20 August 2025 |
141.57 (-1.35%) |
144.30 |
141.00 - 145.99 |
0.7584 times |
Tue 19 August 2025 |
143.51 (-0.19%) |
144.90 |
142.92 - 151.95 |
2.7859 times |
Mon 18 August 2025 |
143.78 (-6.01%) |
150.90 |
143.00 - 152.70 |
2.9236 times |
Thu 14 August 2025 |
152.97 (16.45%) |
145.00 |
141.50 - 156.79 |
20.8235 times |
Weekly price and charts EverestKanto Strong weekly Stock price targets for EverestKanto EKC are 138.53 and 144.05 | Weekly Target 1 | 134.37 | | Weekly Target 2 | 137.16 | | Weekly Target 3 | 139.89 | | Weekly Target 4 | 142.68 | | Weekly Target 5 | 145.41 |
Weekly price and volumes for Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.95 (2.2%) |
137.10 |
137.10 - 142.62 |
0.1235 times |
Fri 29 August 2025 |
136.94 (-5.16%) |
144.79 |
133.94 - 145.60 |
0.34 times |
Fri 22 August 2025 |
144.39 (-5.61%) |
150.90 |
141.00 - 152.70 |
2.2074 times |
Thu 14 August 2025 |
152.97 (16.86%) |
131.70 |
129.00 - 156.79 |
5.697 times |
Fri 08 August 2025 |
130.90 (3.47%) |
126.99 |
126.60 - 134.90 |
0.2226 times |
Fri 01 August 2025 |
126.51 (-2.66%) |
130.43 |
125.29 - 132.10 |
0.1956 times |
Fri 25 July 2025 |
129.97 (-5%) |
136.80 |
128.65 - 139.70 |
0.3242 times |
Fri 18 July 2025 |
136.81 (0.63%) |
135.00 |
134.07 - 142.30 |
0.2093 times |
Fri 11 July 2025 |
135.95 (-0.61%) |
136.10 |
134.11 - 144.90 |
0.4292 times |
Fri 04 July 2025 |
136.79 (-2.33%) |
140.00 |
135.16 - 141.81 |
0.2514 times |
Fri 27 June 2025 |
140.06 (8.49%) |
127.70 |
127.41 - 142.70 |
0.5307 times |
Monthly price and charts EverestKanto Strong monthly Stock price targets for EverestKanto EKC are 138.53 and 144.05 | Monthly Target 1 | 134.37 | | Monthly Target 2 | 137.16 | | Monthly Target 3 | 139.89 | | Monthly Target 4 | 142.68 | | Monthly Target 5 | 145.41 |
Monthly price and volumes Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.95 (2.2%) |
137.10 |
137.10 - 142.62 |
0.0509 times |
Fri 29 August 2025 |
136.94 (6.34%) |
128.98 |
126.05 - 156.79 |
3.5053 times |
Thu 31 July 2025 |
128.78 (-7.35%) |
138.99 |
125.29 - 144.90 |
0.5299 times |
Mon 30 June 2025 |
138.99 (5.79%) |
131.00 |
126.48 - 142.70 |
0.8033 times |
Fri 30 May 2025 |
131.38 (9.83%) |
119.62 |
110.55 - 139.90 |
0.7024 times |
Wed 30 April 2025 |
119.62 (0.96%) |
118.48 |
103.00 - 132.30 |
0.5523 times |
Fri 28 March 2025 |
118.48 (-0.3%) |
120.00 |
111.23 - 132.44 |
0.6562 times |
Fri 28 February 2025 |
118.84 (-24.26%) |
150.00 |
117.80 - 166.60 |
0.5903 times |
Fri 31 January 2025 |
156.91 (-15.15%) |
185.80 |
140.77 - 195.87 |
0.9985 times |
Tue 31 December 2024 |
184.93 (-11.15%) |
207.00 |
179.64 - 231.57 |
1.6108 times |
Fri 29 November 2024 |
208.14 (13.56%) |
184.90 |
164.00 - 223.46 |
2.4218 times |
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value | | 5 day DMA | 138.16 | | 12 day DMA | 140.94 | | 20 day DMA | 137.01 | | 35 day DMA | 135.98 | | 50 day DMA | 136.31 | | 100 day DMA | 131.63 | | 150 day DMA | 132.4 | | 200 day DMA | 147.71 | EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.84 | 138.28 | 138.95 | | 12 day EMA | 138.81 | 138.6 | 138.9 | | 20 day EMA | 137.92 | 137.71 | 137.79 | | 35 day EMA | 137.07 | 136.9 | 136.9 | | 50 day EMA | 135.98 | 135.82 | 135.77 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.16 | 139.05 | 140.24 | | 12 day SMA | 140.94 | 140.36 | 139.95 | | 20 day SMA | 137.01 | 136.45 | 136.07 | | 35 day SMA | 135.98 | 135.95 | 136.07 | | 50 day SMA | 136.31 | 136.08 | 135.95 | | 100 day SMA | 131.63 | 131.43 | 131.32 | | 150 day SMA | 132.4 | 132.55 | 132.76 | | 200 day SMA | 147.71 | 147.95 | 148.24 |
|
|
