EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto Strong Daily Stock price targets for EverestKanto EKC are 129.04 and 133.99 | Daily Target 1 | 127.89 | | Daily Target 2 | 130.18 | | Daily Target 3 | 132.84 | | Daily Target 4 | 135.13 | | Daily Target 5 | 137.79 |
Daily price and volume Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.47 (-6.51%) |
135.50 |
130.55 - 135.50 |
2.4817 times |
Fri 14 November 2025 |
141.70 (1.46%) |
140.35 |
138.96 - 143.00 |
0.81 times |
Thu 13 November 2025 |
139.66 (-1.61%) |
141.95 |
139.00 - 142.60 |
0.9265 times |
Wed 12 November 2025 |
141.95 (1.55%) |
140.50 |
139.04 - 143.01 |
0.8867 times |
Tue 11 November 2025 |
139.78 (0.97%) |
138.00 |
137.10 - 141.29 |
0.7252 times |
Mon 10 November 2025 |
138.44 (0.39%) |
137.90 |
136.80 - 141.94 |
0.6891 times |
Fri 07 November 2025 |
137.90 (-1.47%) |
139.50 |
135.77 - 140.89 |
0.7668 times |
Thu 06 November 2025 |
139.96 (-1.13%) |
142.45 |
139.42 - 142.45 |
0.9322 times |
Tue 04 November 2025 |
141.56 (-2.03%) |
144.00 |
140.81 - 145.05 |
1.1298 times |
Mon 03 November 2025 |
144.49 (-1.28%) |
146.90 |
144.10 - 147.55 |
0.652 times |
Fri 31 October 2025 |
146.36 (0.05%) |
146.05 |
144.23 - 147.88 |
1.5347 times |
Weekly price and charts EverestKanto Strong weekly Stock price targets for EverestKanto EKC are 129.04 and 133.99 | Weekly Target 1 | 127.89 | | Weekly Target 2 | 130.18 | | Weekly Target 3 | 132.84 | | Weekly Target 4 | 135.13 | | Weekly Target 5 | 137.79 |
Weekly price and volumes for Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.47 (-6.51%) |
135.50 |
130.55 - 135.50 |
0.3259 times |
Fri 14 November 2025 |
141.70 (2.76%) |
137.90 |
136.80 - 143.01 |
0.5302 times |
Fri 07 November 2025 |
137.90 (-5.78%) |
146.90 |
135.77 - 147.55 |
0.4571 times |
Fri 31 October 2025 |
146.36 (-3.53%) |
152.49 |
144.23 - 154.55 |
0.9331 times |
Fri 24 October 2025 |
151.72 (8.34%) |
141.40 |
139.39 - 153.99 |
1.4542 times |
Fri 17 October 2025 |
140.04 (-0.52%) |
140.10 |
138.64 - 144.74 |
0.9228 times |
Fri 10 October 2025 |
140.77 (-2.66%) |
145.17 |
139.75 - 146.19 |
0.6339 times |
Fri 03 October 2025 |
144.62 (-0.43%) |
146.00 |
140.61 - 147.95 |
0.9155 times |
Fri 26 September 2025 |
145.25 (3.78%) |
140.20 |
139.15 - 150.97 |
2.9212 times |
Fri 19 September 2025 |
139.96 (0.65%) |
139.45 |
138.59 - 143.57 |
0.9061 times |
Fri 12 September 2025 |
139.06 (-1.21%) |
140.77 |
137.35 - 142.99 |
0.9114 times |
Monthly price and charts EverestKanto Strong monthly Stock price targets for EverestKanto EKC are 123.01 and 140.01 | Monthly Target 1 | 119.86 | | Monthly Target 2 | 126.16 | | Monthly Target 3 | 136.85666666667 | | Monthly Target 4 | 143.16 | | Monthly Target 5 | 153.86 |
Monthly price and volumes Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.47 (-9.49%) |
146.90 |
130.55 - 147.55 |
0.1952 times |
Fri 31 October 2025 |
146.36 (0.58%) |
145.77 |
138.64 - 154.55 |
0.6434 times |
Tue 30 September 2025 |
145.52 (6.27%) |
137.10 |
137.10 - 150.97 |
0.9602 times |
Fri 29 August 2025 |
136.94 (6.34%) |
128.98 |
126.05 - 156.79 |
3.9167 times |
Thu 31 July 2025 |
128.78 (-7.35%) |
138.99 |
125.29 - 144.90 |
0.5921 times |
Mon 30 June 2025 |
138.99 (5.79%) |
131.00 |
126.48 - 142.70 |
0.8976 times |
Fri 30 May 2025 |
131.38 (9.83%) |
119.62 |
110.55 - 139.90 |
0.7849 times |
Wed 30 April 2025 |
119.62 (0.96%) |
118.48 |
103.00 - 132.30 |
0.6171 times |
Fri 28 March 2025 |
118.48 (-0.3%) |
120.00 |
111.23 - 132.44 |
0.7332 times |
Fri 28 February 2025 |
118.84 (-24.26%) |
150.00 |
117.80 - 166.60 |
0.6595 times |
Fri 31 January 2025 |
156.91 (-15.15%) |
185.80 |
140.77 - 195.87 |
1.1157 times |
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value | | 5 day DMA | 139.11 | | 12 day DMA | 140.88 | | 20 day DMA | 143.21 | | 35 day DMA | 143.24 | | 50 day DMA | 142.6 | | 100 day DMA | 139.7 | | 150 day DMA | 135.62 | | 200 day DMA | 134.77 | EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.05 | 140.84 | 140.41 | | 12 day EMA | 140.39 | 141.83 | 141.85 | | 20 day EMA | 141.52 | 142.47 | 142.55 | | 35 day EMA | 142.07 | 142.63 | 142.68 | | 50 day EMA | 141.94 | 142.33 | 142.36 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.11 | 140.31 | 139.55 | | 12 day SMA | 140.88 | 142.27 | 142.8 | | 20 day SMA | 143.21 | 143.76 | 143.82 | | 35 day SMA | 143.24 | 143.64 | 143.75 | | 50 day SMA | 142.6 | 142.8 | 142.76 | | 100 day SMA | 139.7 | 139.66 | 139.53 | | 150 day SMA | 135.62 | 135.52 | 135.34 | | 200 day SMA | 134.77 | 134.91 | 134.99 |
|
|
