Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 116.28 and 119.72
| Daily Target 1 | 113.47 |
| Daily Target 2 | 115.64 |
| Daily Target 3 | 116.91333333333 |
| Daily Target 4 | 119.08 |
| Daily Target 5 | 120.35 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.80 (1.53%) | 115.75 | 114.75 - 118.19 | 0.5912 times | Mon 01 June 2026 | 116.03 (-1.46%) | 122.00 | 115.28 - 124.44 | 2.4539 times | Fri 29 May 2026 | 117.75 (-2.76%) | 120.50 | 116.80 - 124.24 | 1.157 times | Wed 27 May 2026 | 121.09 (1.67%) | 119.10 | 119.10 - 122.78 | 1.2877 times | Tue 26 May 2026 | 119.10 (1.62%) | 116.00 | 116.00 - 121.40 | 1.2968 times | Mon 25 May 2026 | 117.20 (1.93%) | 115.25 | 115.11 - 119.00 | 1.1008 times | Fri 22 May 2026 | 114.98 (-0.33%) | 115.90 | 114.15 - 116.00 | 0.3989 times | Thu 21 May 2026 | 115.36 (0.32%) | 116.00 | 114.16 - 117.72 | 0.5568 times | Wed 20 May 2026 | 114.99 (0.23%) | 113.98 | 113.52 - 115.90 | 0.4947 times | Tue 19 May 2026 | 114.73 (-0.23%) | 115.60 | 114.32 - 117.49 | 0.6623 times | Mon 18 May 2026 | 114.99 (0.25%) | 113.02 | 111.31 - 116.00 | 0.9839 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 111.43 and 121.12
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 118.99666666667 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.80 (0.04%) | 122.00 | 114.75 - 124.44 | 0.484 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.7696 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.4922 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.6818 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.9198 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 1.4834 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 0.9914 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.3848 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 1.0394 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.7536 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 1.353 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 111.43 and 121.12
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 118.99666666667 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 128.69 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.80 (0.04%) | 122.00 | 114.75 - 124.44 | 0.044 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2603 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5558 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4983 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6776 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.6609 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3382 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3747 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.638 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9521 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.8837 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 116.56 |
| 20 day DMA | 118.02 |
| 35 day DMA | 117.94 |
| 50 day DMA | 113.68 |
| 100 day DMA | 113.25 |
| 150 day DMA | 118.02 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 117.45 | 118.16 |
| 12 day EMA | 117.44 | 117.38 | 117.63 |
| 20 day EMA | 117.24 | 117.18 | 117.3 |
| 35 day EMA | 115.32 | 115.17 | 115.12 |
| 50 day EMA | 113.63 | 113.46 | 113.35 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 118.23 | 118.02 |
| 12 day SMA | 116.56 | 116.5 | 116.55 |
| 20 day SMA | 118.02 | 118.2 | 118.37 |
| 35 day SMA | 117.94 | 117.71 | 117.56 |
| 50 day SMA | 113.68 | 113.46 | 113.27 |
| 100 day SMA | 113.25 | 113.23 | 113.23 |
| 150 day SMA | 118.02 | 118.18 | 118.34 |
| 200 day SMA | 123.76 | 123.82 | 123.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.