EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto Strong Daily Stock price targets for EverestKanto EKC are 157.14 and 165.94 | Daily Target 1 | 155.49 | | Daily Target 2 | 158.78 | | Daily Target 3 | 164.29 | | Daily Target 4 | 167.58 | | Daily Target 5 | 173.09 |
Daily price and volume Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
162.07 (-3.92%) |
168.69 |
161.00 - 169.80 |
0.8415 times |
Mon 20 January 2025 |
168.69 (3.79%) |
162.70 |
161.81 - 170.68 |
1.0498 times |
Fri 17 January 2025 |
162.53 (-0.81%) |
163.85 |
161.75 - 166.00 |
0.6403 times |
Thu 16 January 2025 |
163.85 (1.93%) |
162.01 |
162.01 - 167.40 |
0.6036 times |
Wed 15 January 2025 |
160.74 (-1.42%) |
164.33 |
159.70 - 167.74 |
0.8652 times |
Tue 14 January 2025 |
163.05 (4.19%) |
158.00 |
156.35 - 164.00 |
0.8988 times |
Mon 13 January 2025 |
156.49 (-4.67%) |
163.00 |
155.15 - 164.75 |
1.2895 times |
Fri 10 January 2025 |
164.16 (-2.82%) |
169.90 |
163.00 - 170.09 |
1.1069 times |
Thu 09 January 2025 |
168.93 (-2.77%) |
173.48 |
167.55 - 175.79 |
0.8539 times |
Wed 08 January 2025 |
173.75 (-5.11%) |
182.93 |
172.00 - 183.90 |
1.8505 times |
Tue 07 January 2025 |
183.11 (3.1%) |
179.00 |
177.50 - 184.70 |
0.9252 times |
Weekly price and charts EverestKanto Strong weekly Stock price targets for EverestKanto EKC are 156.7 and 166.38 | Weekly Target 1 | 154.9 | | Weekly Target 2 | 158.49 | | Weekly Target 3 | 164.58333333333 | | Weekly Target 4 | 168.17 | | Weekly Target 5 | 174.26 |
Weekly price and volumes for Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
162.07 (-0.28%) |
162.70 |
161.00 - 170.68 |
0.2034 times |
Fri 17 January 2025 |
162.53 (-0.99%) |
163.00 |
155.15 - 167.74 |
0.4621 times |
Fri 10 January 2025 |
164.16 (-13.44%) |
190.95 |
163.00 - 191.00 |
0.6539 times |
Fri 03 January 2025 |
189.64 (0.87%) |
185.00 |
179.64 - 195.87 |
0.5779 times |
Fri 27 December 2024 |
188.01 (-5.85%) |
201.00 |
185.79 - 202.99 |
0.3264 times |
Fri 20 December 2024 |
199.69 (-7.25%) |
215.29 |
198.45 - 222.20 |
0.4614 times |
Fri 13 December 2024 |
215.29 (-4.56%) |
225.85 |
210.75 - 231.57 |
0.7583 times |
Fri 06 December 2024 |
225.57 (8.37%) |
207.00 |
206.10 - 230.60 |
1.8233 times |
Fri 29 November 2024 |
208.14 (-0.41%) |
217.50 |
204.24 - 223.46 |
1.5239 times |
Fri 22 November 2024 |
209.00 (26.35%) |
171.10 |
170.10 - 215.93 |
3.2095 times |
Thu 14 November 2024 |
165.41 (-10.3%) |
182.96 |
164.00 - 183.80 |
0.2661 times |
Monthly price and charts EverestKanto Strong monthly Stock price targets for EverestKanto EKC are 138.25 and 178.97 | Monthly Target 1 | 130.31 | | Monthly Target 2 | 146.19 | | Monthly Target 3 | 171.03 | | Monthly Target 4 | 186.91 | | Monthly Target 5 | 211.75 |
Monthly price and volumes Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
162.07 (-12.36%) |
185.80 |
155.15 - 195.87 |
0.4282 times |
Tue 31 December 2024 |
184.93 (-11.15%) |
207.00 |
179.64 - 231.57 |
0.9168 times |
Fri 29 November 2024 |
208.14 (13.56%) |
184.90 |
164.00 - 223.46 |
1.3783 times |
Thu 31 October 2024 |
183.29 (-5.17%) |
194.64 |
169.50 - 213.40 |
0.8984 times |
Mon 30 September 2024 |
193.28 (4.24%) |
184.25 |
179.50 - 217.43 |
1.4193 times |
Fri 30 August 2024 |
185.42 (9.67%) |
170.00 |
155.00 - 200.58 |
1.8354 times |
Wed 31 July 2024 |
169.07 (34.25%) |
126.01 |
125.26 - 175.00 |
1.714 times |
Fri 28 June 2024 |
125.94 (0.55%) |
128.70 |
112.00 - 142.30 |
0.6126 times |
Fri 31 May 2024 |
125.25 (-15.51%) |
148.50 |
124.35 - 149.90 |
0.3015 times |
Tue 30 April 2024 |
148.25 (12.87%) |
131.35 |
131.35 - 158.65 |
0.4956 times |
Thu 28 March 2024 |
131.35 (-14.09%) |
154.00 |
114.00 - 160.20 |
0.5265 times |
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value | | 5 day DMA | 163.58 | | 12 day DMA | 167.08 | | 20 day DMA | 175.29 | | 35 day DMA | 192.27 | | 50 day DMA | 193.62 | | 100 day DMA | 192.64 | | 150 day DMA | 180.09 | | 200 day DMA | 170.02 | EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.2 | 165.26 | 163.54 | | 12 day EMA | 168.75 | 169.97 | 170.2 | | 20 day EMA | 174.95 | 176.3 | 177.1 | | 35 day EMA | 181.91 | 183.08 | 183.93 | | 50 day EMA | 190.11 | 191.25 | 192.17 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.58 | 163.77 | 161.33 | | 12 day SMA | 167.08 | 169.38 | 171.12 | | 20 day SMA | 175.29 | 176.88 | 178.43 | | 35 day SMA | 192.27 | 193.75 | 194.88 | | 50 day SMA | 193.62 | 194.16 | 194.66 | | 100 day SMA | 192.64 | 192.92 | 193.12 | | 150 day SMA | 180.09 | 179.92 | 179.7 | | 200 day SMA | 170.02 | 169.98 | 169.86 |
|
|
