Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2163.9 and 2214.3
| Daily Target 1 | 2153.17 |
| Daily Target 2 | 2174.63 |
| Daily Target 3 | 2203.5666666667 |
| Daily Target 4 | 2225.03 |
| Daily Target 5 | 2253.97 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2196.10 (-0.68%) | 2225.50 | 2182.10 - 2232.50 | 0.2172 times | Thu 27 August 2026 | 2211.20 (0.25%) | 2205.60 | 2176.00 - 2233.90 | 0.5766 times | Wed 26 August 2026 | 2205.60 (-1.43%) | 2223.00 | 2193.00 - 2260.00 | 0.4164 times | Tue 25 August 2026 | 2237.60 (-0.37%) | 2245.00 | 2216.10 - 2290.10 | 0.8607 times | Mon 24 August 2026 | 2245.80 (2.88%) | 2174.00 | 2161.30 - 2274.00 | 1.0065 times | Fri 21 August 2026 | 2182.90 (0.13%) | 2190.80 | 2149.00 - 2229.90 | 1.0791 times | Thu 20 August 2026 | 2180.00 (0.42%) | 2198.00 | 2124.20 - 2257.50 | 1.0092 times | Wed 19 August 2026 | 2170.80 (0.79%) | 2164.90 | 2128.40 - 2197.90 | 0.7793 times | Tue 18 August 2026 | 2153.70 (-1.62%) | 2125.00 | 2125.00 - 2197.90 | 0.6199 times | Mon 17 August 2026 | 2189.10 (9.15%) | 2025.00 | 2025.00 - 2214.50 | 3.435 times | Fri 14 August 2026 | 2005.50 (5.89%) | 1910.00 | 1900.00 - 2019.90 | 2.7129 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2178.7 and 2307.5
| Weekly Target 1 | 2087.03 |
| Weekly Target 2 | 2141.57 |
| Weekly Target 3 | 2215.8333333333 |
| Weekly Target 4 | 2270.37 |
| Weekly Target 5 | 2344.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.57 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 1.2821 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 0.7693 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.3261 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2084 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.236 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 0.8098 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.2301 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.2177 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.3505 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.3229 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1981.05 and 2505.15
| Monthly Target 1 | 1559.97 |
| Monthly Target 2 | 1878.03 |
| Monthly Target 3 | 2084.0666666667 |
| Monthly Target 4 | 2402.13 |
| Monthly Target 5 | 2608.17 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2196.10 (23.32%) | 1793.00 | 1766.00 - 2290.10 | 1.0313 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.5935 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.1636 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2787 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7115 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3696 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3725 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.5688 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4553 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4552 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 5.0075 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2219.26 |
| 12 day DMA | 2156.02 |
| 20 day DMA | 2023.03 |
| 35 day DMA | 1931.05 |
| 50 day DMA | 1888.18 |
| 100 day DMA | 1746.11 |
| 150 day DMA | 1698.21 |
| 200 day DMA | 1675.18 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.82 | 2203.18 | 2199.17 |
| 12 day EMA | 2137.15 | 2126.44 | 2111.04 |
| 20 day EMA | 2065.43 | 2051.68 | 2034.9 |
| 35 day EMA | 1977.84 | 1964.99 | 1950.49 |
| 50 day EMA | 1897.52 | 1885.34 | 1872.05 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.26 | 2216.62 | 2210.38 |
| 12 day SMA | 2156.02 | 2122.6 | 2088.87 |
| 20 day SMA | 2023.03 | 2002.27 | 1979.12 |
| 35 day SMA | 1931.05 | 1918.15 | 1905.94 |
| 50 day SMA | 1888.18 | 1876.73 | 1865.06 |
| 100 day SMA | 1746.11 | 1739.89 | 1733.32 |
| 150 day SMA | 1698.21 | 1693.79 | 1689.44 |
| 200 day SMA | 1675.18 | 1672.73 | 1670.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.