EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2554.3 and 2635.9 | Daily Target 1 | 2531.77 | | Daily Target 2 | 2576.83 | | Daily Target 3 | 2613.3666666667 | | Daily Target 4 | 2658.43 | | Daily Target 5 | 2694.97 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2621.90 (0.7%) |
2629.70 |
2568.30 - 2649.90 |
0.8944 times |
Wed 02 July 2025 |
2603.70 (-1.44%) |
2642.00 |
2577.20 - 2645.10 |
1.1594 times |
Tue 01 July 2025 |
2641.80 (2.76%) |
2580.00 |
2577.40 - 2670.00 |
1.5779 times |
Mon 30 June 2025 |
2570.80 (5.66%) |
2449.00 |
2425.40 - 2599.00 |
1.5512 times |
Fri 27 June 2025 |
2433.10 (-1.57%) |
2490.50 |
2402.50 - 2540.90 |
0.6854 times |
Thu 26 June 2025 |
2472.00 (0.98%) |
2448.00 |
2407.30 - 2498.50 |
0.7581 times |
Wed 25 June 2025 |
2448.00 (1.91%) |
2401.90 |
2401.10 - 2486.90 |
0.8445 times |
Tue 24 June 2025 |
2402.10 (0.14%) |
2398.80 |
2385.00 - 2488.00 |
0.9776 times |
Mon 23 June 2025 |
2398.80 (1.55%) |
2320.00 |
2311.50 - 2461.00 |
0.8664 times |
Fri 20 June 2025 |
2362.20 (1.13%) |
2349.00 |
2316.90 - 2391.00 |
0.6849 times |
Thu 19 June 2025 |
2335.80 (-3.99%) |
2408.50 |
2284.60 - 2436.50 |
1.829 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2523.65 and 2768.25 | Weekly Target 1 | 2327.83 | | Weekly Target 2 | 2474.87 | | Weekly Target 3 | 2572.4333333333 | | Weekly Target 4 | 2719.47 | | Weekly Target 5 | 2817.03 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2621.90 (7.76%) |
2449.00 |
2425.40 - 2670.00 |
0.6612 times |
Fri 27 June 2025 |
2433.10 (3%) |
2320.00 |
2311.50 - 2540.90 |
0.5271 times |
Fri 20 June 2025 |
2362.20 (-2.98%) |
2436.00 |
2284.60 - 2505.00 |
0.5855 times |
Fri 13 June 2025 |
2434.80 (-5.93%) |
2600.00 |
2352.70 - 2700.00 |
1.1088 times |
Fri 06 June 2025 |
2588.40 (6.43%) |
2456.30 |
2260.00 - 2744.00 |
2.2972 times |
Fri 30 May 2025 |
2432.00 (22.05%) |
1963.60 |
1963.60 - 2464.90 |
1.5416 times |
Fri 23 May 2025 |
1992.70 (-1.91%) |
2090.00 |
1851.00 - 2177.90 |
1.1333 times |
Fri 16 May 2025 |
2031.40 (9.27%) |
1861.50 |
1861.50 - 2129.50 |
0.9069 times |
Fri 09 May 2025 |
1859.10 (8.31%) |
1710.00 |
1708.90 - 1923.50 |
0.8337 times |
Fri 02 May 2025 |
1716.50 (0.32%) |
1700.00 |
1675.00 - 1811.10 |
0.4047 times |
Fri 25 April 2025 |
1711.10 (-3.71%) |
1800.80 |
1667.50 - 1990.90 |
2.5336 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2595.1 and 2696.8 | Monthly Target 1 | 2518.37 | | Monthly Target 2 | 2570.13 | | Monthly Target 3 | 2620.0666666667 | | Monthly Target 4 | 2671.83 | | Monthly Target 5 | 2721.77 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2621.90 (1.99%) |
2580.00 |
2568.30 - 2670.00 |
0.1329 times |
Mon 30 June 2025 |
2570.80 (5.71%) |
2456.30 |
2260.00 - 2744.00 |
1.3525 times |
Fri 30 May 2025 |
2432.00 (39.79%) |
1748.40 |
1701.00 - 2464.90 |
1.2815 times |
Wed 30 April 2025 |
1739.70 (23.08%) |
1400.00 |
1301.00 - 1990.90 |
1.5882 times |
Fri 28 March 2025 |
1413.50 (-2.45%) |
1440.00 |
1339.70 - 1628.00 |
1.2077 times |
Fri 28 February 2025 |
1449.05 (-11.11%) |
1521.80 |
1360.90 - 1700.25 |
0.5742 times |
Fri 31 January 2025 |
1630.20 (-19.87%) |
2045.30 |
1529.00 - 2200.80 |
1.58 times |
Tue 31 December 2024 |
2034.55 (-18.98%) |
2511.10 |
2025.00 - 2678.00 |
0.9311 times |
Fri 29 November 2024 |
2511.10 (-3.76%) |
2606.10 |
2289.25 - 2694.80 |
0.4635 times |
Thu 31 October 2024 |
2609.15 (-11.6%) |
2958.90 |
2450.00 - 3395.05 |
0.8885 times |
Fri 30 August 2024 |
2951.50 (24.23%) |
2922.60 |
2801.55 - 3222.10 |
0.2414 times |
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value | | 5 day DMA | 2574.26 | | 12 day DMA | 2476.92 | | 20 day DMA | 2493.1 | | 35 day DMA | 2368.07 | | 50 day DMA | 2215.98 | | 100 day DMA | 1872.37 | | 150 day DMA | 1957.46 | | 200 day DMA | 2122.38 | EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2578.67 | 2557.06 | 2533.75 | | 12 day EMA | 2516.43 | 2497.26 | 2477.92 | | 20 day EMA | 2462.93 | 2446.2 | 2429.63 | | 35 day EMA | 2339.09 | 2322.44 | 2305.88 | | 50 day EMA | 2217.46 | 2200.96 | 2184.53 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2574.26 | 2544.28 | 2513.14 | | 12 day SMA | 2476.92 | 2463.55 | 2451.72 | | 20 day SMA | 2493.1 | 2490.12 | 2476 | | 35 day SMA | 2368.07 | 2352.5 | 2337.85 | | 50 day SMA | 2215.98 | 2200.38 | 2183.94 | | 100 day SMA | 1872.37 | 1862.01 | 1851.09 | | 150 day SMA | 1957.46 | 1956.87 | 1956.65 | | 200 day SMA | 2122.38 | 2119.23 | 2116.13 |
|
|
