Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1837.35 and 1959.25
| Daily Target 1 | 1739.3 |
| Daily Target 2 | 1813.5 |
| Daily Target 3 | 1861.2 |
| Daily Target 4 | 1935.4 |
| Daily Target 5 | 1983.1 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (6.9%) | 1803.00 | 1787.00 - 1908.90 | 1.385 times | Tue 14 July 2026 | 1765.90 (-1.46%) | 1799.90 | 1750.70 - 1799.90 | 0.2152 times | Mon 13 July 2026 | 1792.00 (2.72%) | 1787.00 | 1765.00 - 1810.00 | 0.4434 times | Fri 10 July 2026 | 1744.60 (-2.2%) | 1800.50 | 1731.00 - 1828.20 | 0.6797 times | Thu 09 July 2026 | 1783.80 (-4.2%) | 1860.00 | 1751.00 - 2018.00 | 4.7546 times | Wed 08 July 2026 | 1862.00 (-3.52%) | 1900.00 | 1833.40 - 1946.00 | 0.3346 times | Tue 07 July 2026 | 1929.90 (0.88%) | 1958.00 | 1900.00 - 1975.00 | 0.7757 times | Mon 06 July 2026 | 1913.00 (3.66%) | 1889.00 | 1860.00 - 1935.00 | 0.8099 times | Fri 03 July 2026 | 1845.50 (0.02%) | 1854.00 | 1781.10 - 1874.00 | 0.3936 times | Thu 02 July 2026 | 1845.10 (-0.4%) | 1863.60 | 1824.00 - 1883.90 | 0.2083 times | Wed 01 July 2026 | 1852.50 (5.66%) | 1775.00 | 1731.00 - 1970.10 | 2.9269 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1819.2 and 1977.4
| Weekly Target 1 | 1690.9 |
| Weekly Target 2 | 1789.3 |
| Weekly Target 3 | 1849.1 |
| Weekly Target 4 | 1947.5 |
| Weekly Target 5 | 2007.3 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (8.2%) | 1787.00 | 1750.70 - 1908.90 | 0.7888 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.8387 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.5499 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9919 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.411 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3593 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2834 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.1969 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.3068 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.2734 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.2368 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1809.35 and 2096.35
| Monthly Target 1 | 1591.9 |
| Monthly Target 2 | 1739.8 |
| Monthly Target 3 | 1878.9 |
| Monthly Target 4 | 2026.8 |
| Monthly Target 5 | 2165.9 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (7.67%) | 1775.00 | 1731.00 - 2018.00 | 0.9971 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.846 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2026 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5173 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2687 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2709 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5947 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.331 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.331 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6407 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9139 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1794.8 |
| 12 day DMA | 1831.27 |
| 20 day DMA | 1775.96 |
| 35 day DMA | 1682.29 |
| 50 day DMA | 1652.78 |
| 100 day DMA | 1623.9 |
| 150 day DMA | 1619.74 |
| 200 day DMA | 1661.58 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.02 | 1790.69 | 1803.08 |
| 12 day EMA | 1804.59 | 1789.48 | 1793.76 |
| 20 day EMA | 1771.57 | 1759.35 | 1758.66 |
| 35 day EMA | 1724.02 | 1714.38 | 1711.35 |
| 50 day EMA | 1662.94 | 1653.77 | 1649.19 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.8 | 1789.66 | 1822.46 |
| 12 day SMA | 1831.27 | 1812.55 | 1809.47 |
| 20 day SMA | 1775.96 | 1762.43 | 1754.39 |
| 35 day SMA | 1682.29 | 1674.1 | 1669.52 |
| 50 day SMA | 1652.78 | 1646.58 | 1642.74 |
| 100 day SMA | 1623.9 | 1621.38 | 1620.52 |
| 150 day SMA | 1619.74 | 1617.72 | 1616.67 |
| 200 day SMA | 1661.58 | 1662.4 | 1664.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.