EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1470.3 and 1518.1 | Daily Target 1 | 1433.03 | | Daily Target 2 | 1459.77 | | Daily Target 3 | 1480.8333333333 | | Daily Target 4 | 1507.57 | | Daily Target 5 | 1528.63 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1486.50 (0.56%) |
1484.65 |
1454.10 - 1501.90 |
0.3435 times |
Thu 03 April 2025 |
1478.15 (0.94%) |
1467.30 |
1447.25 - 1496.85 |
0.7922 times |
Wed 02 April 2025 |
1464.40 (1.33%) |
1456.40 |
1410.95 - 1478.85 |
0.4364 times |
Tue 01 April 2025 |
1445.25 (2.25%) |
1400.00 |
1400.00 - 1496.65 |
1.799 times |
Fri 28 March 2025 |
1413.50 (-3.17%) |
1453.80 |
1410.20 - 1547.95 |
0.9924 times |
Thu 27 March 2025 |
1459.80 (-0.59%) |
1459.00 |
1421.00 - 1495.90 |
1.5569 times |
Wed 26 March 2025 |
1468.40 (-2.13%) |
1501.00 |
1447.30 - 1525.20 |
0.8994 times |
Tue 25 March 2025 |
1500.40 (-4.72%) |
1584.65 |
1473.00 - 1624.85 |
1.6089 times |
Mon 24 March 2025 |
1574.80 (2.03%) |
1541.00 |
1540.00 - 1617.00 |
0.9499 times |
Fri 21 March 2025 |
1543.50 (-0.17%) |
1548.00 |
1525.00 - 1573.25 |
0.6214 times |
Thu 20 March 2025 |
1546.10 (-0.38%) |
1533.00 |
1518.50 - 1584.05 |
1.3895 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1443.25 and 1545.15 | Weekly Target 1 | 1360.9 | | Weekly Target 2 | 1423.7 | | Weekly Target 3 | 1462.8 | | Weekly Target 4 | 1525.6 | | Weekly Target 5 | 1564.7 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1486.50 (5.16%) |
1400.00 |
1400.00 - 1501.90 |
0.7459 times |
Fri 28 March 2025 |
1413.50 (-8.42%) |
1541.00 |
1410.20 - 1624.85 |
1.3292 times |
Fri 21 March 2025 |
1543.50 (12.97%) |
1371.70 |
1368.00 - 1584.05 |
1.2108 times |
Thu 13 March 2025 |
1366.25 (-12.2%) |
1560.00 |
1339.70 - 1561.00 |
1.7705 times |
Fri 07 March 2025 |
1556.05 (7.38%) |
1440.00 |
1401.00 - 1628.00 |
0.6625 times |
Fri 28 February 2025 |
1449.05 (-3.65%) |
1483.00 |
1426.00 - 1535.00 |
0.335 times |
Fri 21 February 2025 |
1503.90 (1.68%) |
1482.00 |
1360.90 - 1563.20 |
0.8166 times |
Fri 14 February 2025 |
1479.10 (-10.94%) |
1666.15 |
1468.90 - 1700.25 |
0.5889 times |
Fri 07 February 2025 |
1660.70 (1.87%) |
1521.80 |
1504.95 - 1680.45 |
0.6237 times |
Fri 31 January 2025 |
1630.20 (-7.33%) |
1775.00 |
1529.00 - 1787.90 |
1.9169 times |
Fri 24 January 2025 |
1759.10 (-15.95%) |
2103.35 |
1749.95 - 2159.95 |
2.2041 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1443.25 and 1545.15 | Monthly Target 1 | 1360.9 | | Monthly Target 2 | 1423.7 | | Monthly Target 3 | 1462.8 | | Monthly Target 4 | 1525.6 | | Monthly Target 5 | 1564.7 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1486.50 (5.16%) |
1400.00 |
1400.00 - 1501.90 |
0.262 times |
Fri 28 March 2025 |
1413.50 (-2.45%) |
1440.00 |
1339.70 - 1628.00 |
1.7467 times |
Fri 28 February 2025 |
1449.05 (-11.11%) |
1521.80 |
1360.90 - 1700.25 |
0.8304 times |
Fri 31 January 2025 |
1630.20 (-19.87%) |
2045.30 |
1529.00 - 2200.80 |
2.2852 times |
Tue 31 December 2024 |
2034.55 (-18.98%) |
2511.10 |
2025.00 - 2678.00 |
1.3466 times |
Fri 29 November 2024 |
2511.10 (-3.76%) |
2606.10 |
2289.25 - 2694.80 |
0.6703 times |
Thu 31 October 2024 |
2609.15 (-11.6%) |
2958.90 |
2450.00 - 3395.05 |
1.285 times |
Fri 30 August 2024 |
2951.50 (24.23%) |
2922.60 |
2801.55 - 3222.10 |
0.3492 times |
Fri 28 June 2024 |
2375.90 (19.72%) |
2140.00 |
2025.90 - 2622.65 |
0.9579 times |
Mon 27 May 2024 |
1984.50 (-11.2%) |
2170.10 |
1960.00 - 2300.30 |
0.2669 times |
Tue 30 April 2024 |
2234.90 (46.25%) |
1554.90 |
1539.20 - 2430.00 |
1.1743 times |
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value | | 5 day DMA | 1457.56 | | 12 day DMA | 1494.4 | | 20 day DMA | 1477.07 | | 35 day DMA | 1477.16 | | 50 day DMA | 1530.08 | | 100 day DMA | 1904.8 | | 150 day DMA | 2115.81 | | 200 day DMA | 1960.33 | EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1472.83 | 1466 | 1459.93 | | 12 day EMA | 1475.07 | 1472.99 | 1472.05 | | 20 day EMA | 1483.85 | 1483.57 | 1484.14 | | 35 day EMA | 1525.69 | 1528 | 1530.93 | | 50 day EMA | 1563.98 | 1567.14 | 1570.77 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1457.56 | 1452.22 | 1450.27 | | 12 day SMA | 1494.4 | 1492.78 | 1485.4 | | 20 day SMA | 1477.07 | 1479.98 | 1477.55 | | 35 day SMA | 1477.16 | 1479.49 | 1484.56 | | 50 day SMA | 1530.08 | 1538.13 | 1550.17 | | 100 day SMA | 1904.8 | 1915.92 | 1927.54 | | 150 day SMA | 2115.81 | 2117.71 | 2118.6 | | 200 day SMA | 1960.33 | 1960.82 | 1961.58 |
|
|
