Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2346.6 and 2582.6
| Daily Target 1 | 2153.4 |
| Daily Target 2 | 2303.8 |
| Daily Target 3 | 2389.4 |
| Daily Target 4 | 2539.8 |
| Daily Target 5 | 2625.4 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2454.20 (9.59%) | 2250.50 | 2239.00 - 2475.00 | 2.6059 times | Tue 13 October 2026 | 2239.40 (-1.83%) | 2314.00 | 2121.00 - 2314.00 | 3.2851 times | Mon 12 October 2026 | 2281.10 (0.85%) | 2278.90 | 2260.00 - 2325.00 | 0.3545 times | Fri 09 October 2026 | 2261.80 (1.24%) | 2261.00 | 2246.30 - 2328.90 | 0.322 times | Thu 08 October 2026 | 2234.20 (-0.58%) | 2250.00 | 2198.00 - 2275.90 | 0.8445 times | Wed 07 October 2026 | 2247.30 (-5.25%) | 2378.00 | 2240.00 - 2448.40 | 1.1005 times | Tue 06 October 2026 | 2371.80 (5.79%) | 2251.40 | 2251.40 - 2415.90 | 0.8661 times | Mon 05 October 2026 | 2241.90 (-1.19%) | 2288.80 | 2236.20 - 2325.00 | 0.264 times | Thu 01 October 2026 | 2268.80 (-0.02%) | 2267.20 | 2221.50 - 2285.00 | 0.2017 times | Wed 30 September 2026 | 2269.20 (-0.4%) | 2297.60 | 2259.80 - 2320.40 | 0.1558 times | Tue 29 September 2026 | 2278.30 (0.41%) | 2265.60 | 2239.40 - 2304.20 | 0.168 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2287.6 and 2641.6
| Weekly Target 1 | 1996.07 |
| Weekly Target 2 | 2225.13 |
| Weekly Target 3 | 2350.0666666667 |
| Weekly Target 4 | 2579.13 |
| Weekly Target 5 | 2704.07 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2454.20 (8.51%) | 2278.90 | 2121.00 - 2475.00 | 2.4342 times | Fri 09 October 2026 | 2261.80 (-0.31%) | 2288.80 | 2198.00 - 2448.40 | 1.324 times | Thu 01 October 2026 | 2268.80 (-1.43%) | 2315.00 | 2221.50 - 2325.00 | 0.2745 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.3768 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.4847 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.495 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.737 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.8423 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 1.8947 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.1368 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.482 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2287.6 and 2641.6
| Monthly Target 1 | 1996.07 |
| Monthly Target 2 | 2225.13 |
| Monthly Target 3 | 2350.0666666667 |
| Monthly Target 4 | 2579.13 |
| Monthly Target 5 | 2704.07 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2454.20 (8.15%) | 2267.20 | 2121.00 - 2475.00 | 0.8619 times | Wed 30 September 2026 | 2269.20 (3.36%) | 2184.50 | 2152.20 - 2348.80 | 0.4911 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0017 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.5118 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.104 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2644 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.6751 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3507 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3535 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.386 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.432 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2294.14 |
| 12 day DMA | 2284.74 |
| 20 day DMA | 2281.89 |
| 35 day DMA | 2263.24 |
| 50 day DMA | 2179.71 |
| 100 day DMA | 1945.91 |
| 150 day DMA | 1827.41 |
| 200 day DMA | 1775.65 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.69 | 2259.94 | 2270.21 |
| 12 day EMA | 2295.32 | 2266.44 | 2271.36 |
| 20 day EMA | 2275.38 | 2256.57 | 2258.38 |
| 35 day EMA | 2216.16 | 2202.15 | 2199.96 |
| 50 day EMA | 2159.91 | 2147.9 | 2144.17 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.14 | 2252.76 | 2279.24 |
| 12 day SMA | 2284.74 | 2272.03 | 2277.44 |
| 20 day SMA | 2281.89 | 2271.29 | 2275.59 |
| 35 day SMA | 2263.24 | 2257.28 | 2255.67 |
| 50 day SMA | 2179.71 | 2167.38 | 2158.21 |
| 100 day SMA | 1945.91 | 1937.79 | 1931.5 |
| 150 day SMA | 1827.41 | 1821.42 | 1816.87 |
| 200 day SMA | 1775.65 | 1771.25 | 1767.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.