Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1522.8 and 1597.7
| Daily Target 1 | 1506.93 |
| Daily Target 2 | 1538.67 |
| Daily Target 3 | 1581.8333333333 |
| Daily Target 4 | 1613.57 |
| Daily Target 5 | 1656.73 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1570.40 (-2.64%) | 1590.40 | 1550.10 - 1625.00 | 1.1528 times | Wed 27 May 2026 | 1612.90 (2.16%) | 1580.50 | 1578.10 - 1623.60 | 0.7017 times | Tue 26 May 2026 | 1578.80 (-1.39%) | 1595.00 | 1560.20 - 1642.40 | 1.0502 times | Mon 25 May 2026 | 1601.00 (-0.29%) | 1615.00 | 1585.00 - 1634.00 | 0.8155 times | Fri 22 May 2026 | 1605.60 (-2.26%) | 1633.00 | 1585.40 - 1646.20 | 0.643 times | Thu 21 May 2026 | 1642.70 (2.06%) | 1620.00 | 1619.30 - 1690.00 | 2.0331 times | Wed 20 May 2026 | 1609.60 (1.27%) | 1567.00 | 1565.00 - 1625.00 | 1.3167 times | Tue 19 May 2026 | 1589.40 (2.36%) | 1569.90 | 1560.00 - 1605.00 | 0.9258 times | Mon 18 May 2026 | 1552.70 (-1.77%) | 1577.00 | 1545.00 - 1583.80 | 0.8782 times | Fri 15 May 2026 | 1580.70 (-0.12%) | 1576.00 | 1576.00 - 1600.00 | 0.4829 times | Thu 14 May 2026 | 1582.60 (-0.33%) | 1587.80 | 1575.10 - 1606.20 | 0.8906 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1514.1 and 1606.4
| Weekly Target 1 | 1495.33 |
| Weekly Target 2 | 1532.87 |
| Weekly Target 3 | 1587.6333333333 |
| Weekly Target 4 | 1625.17 |
| Weekly Target 5 | 1679.93 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.4921 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.7668 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.6834 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.592 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.9689 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4965 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.6631 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1677 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.3993 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.77 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9589 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1541.25 and 1719.15
| Monthly Target 1 | 1412.93 |
| Monthly Target 2 | 1491.67 |
| Monthly Target 3 | 1590.8333333333 |
| Monthly Target 4 | 1669.57 |
| Monthly Target 5 | 1768.73 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1983 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5064 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.263 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2651 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5398 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.324 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.324 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5637 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8734 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1423 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4244 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1593.74 |
| 12 day DMA | 1592.86 |
| 20 day DMA | 1583.62 |
| 35 day DMA | 1621.28 |
| 50 day DMA | 1595.21 |
| 100 day DMA | 1608.25 |
| 150 day DMA | 1628.14 |
| 200 day DMA | 1744.6 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.09 | 1601.43 | 1595.69 |
| 12 day EMA | 1593.05 | 1597.17 | 1594.31 |
| 20 day EMA | 1594.74 | 1597.3 | 1595.66 |
| 35 day EMA | 1589.44 | 1590.56 | 1589.25 |
| 50 day EMA | 1590.94 | 1591.78 | 1590.92 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.74 | 1608.2 | 1607.54 |
| 12 day SMA | 1592.86 | 1592.13 | 1585.63 |
| 20 day SMA | 1583.62 | 1584.76 | 1585.15 |
| 35 day SMA | 1621.28 | 1622.32 | 1621.21 |
| 50 day SMA | 1595.21 | 1594.51 | 1593.33 |
| 100 day SMA | 1608.25 | 1608.06 | 1607.34 |
| 150 day SMA | 1628.14 | 1629.89 | 1631.77 |
| 200 day SMA | 1744.6 | 1748.69 | 1752.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.