Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1632.1 and 1668.9
| Daily Target 1 | 1604.27 |
| Daily Target 2 | 1623.13 |
| Daily Target 3 | 1641.0666666667 |
| Daily Target 4 | 1659.93 |
| Daily Target 5 | 1677.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1642.00 (0.67%) | 1639.80 | 1622.20 - 1659.00 | 1.2817 times | Wed 15 April 2026 | 1631.10 (-7.32%) | 1650.00 | 1590.20 - 1664.90 | 4.4009 times | Mon 13 April 2026 | 1760.00 (-0.23%) | 1749.00 | 1701.10 - 1788.80 | 0.6751 times | Fri 10 April 2026 | 1764.10 (1.58%) | 1760.90 | 1731.10 - 1820.00 | 0.8911 times | Thu 09 April 2026 | 1736.60 (4.43%) | 1601.00 | 1601.00 - 1780.00 | 1.233 times | Wed 08 April 2026 | 1663.00 (3.49%) | 1651.00 | 1624.80 - 1674.00 | 0.4666 times | Tue 07 April 2026 | 1606.90 (2.08%) | 1559.90 | 1559.90 - 1635.00 | 0.3697 times | Mon 06 April 2026 | 1574.20 (1.3%) | 1557.00 | 1535.40 - 1583.80 | 0.2086 times | Thu 02 April 2026 | 1554.00 (0.36%) | 1515.00 | 1502.70 - 1576.00 | 0.1446 times | Wed 01 April 2026 | 1548.50 (8.38%) | 1449.90 | 1449.90 - 1556.00 | 0.3288 times | Mon 30 March 2026 | 1428.80 (-6.31%) | 1495.00 | 1405.50 - 1517.20 | 0.6103 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1516.8 and 1715.4
| Weekly Target 1 | 1475.07 |
| Weekly Target 2 | 1558.53 |
| Weekly Target 3 | 1673.6666666667 |
| Weekly Target 4 | 1757.13 |
| Weekly Target 5 | 1872.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1642.00 (-6.92%) | 1749.00 | 1590.20 - 1788.80 | 2.6047 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.2983 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.444 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.8562 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 1.0662 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.7727 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.792 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.4069 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.6467 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 1.1125 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 1.6009 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1545.95 and 1916.05
| Monthly Target 1 | 1267.2 |
| Monthly Target 2 | 1454.6 |
| Monthly Target 3 | 1637.3 |
| Monthly Target 4 | 1824.7 |
| Monthly Target 5 | 2007.4 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1642.00 (14.92%) | 1449.90 | 1449.90 - 1820.00 | 0.2881 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2628 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2649 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5378 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3238 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3237 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5608 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8719 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1421 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4241 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2227 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1706.76 |
| 12 day DMA | 1619.52 |
| 20 day DMA | 1585.6 |
| 35 day DMA | 1575.88 |
| 50 day DMA | 1608.02 |
| 100 day DMA | 1602.14 |
| 150 day DMA | 1700.56 |
| 200 day DMA | 1872.81 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.49 | 1683.23 | 1709.29 |
| 12 day EMA | 1639.25 | 1638.75 | 1640.14 |
| 20 day EMA | 1616.56 | 1613.88 | 1612.07 |
| 35 day EMA | 1613.89 | 1612.23 | 1611.12 |
| 50 day EMA | 1621.93 | 1621.11 | 1620.7 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.76 | 1710.96 | 1706.12 |
| 12 day SMA | 1619.52 | 1612.49 | 1604.45 |
| 20 day SMA | 1585.6 | 1578.54 | 1573.76 |
| 35 day SMA | 1575.88 | 1575.75 | 1576.31 |
| 50 day SMA | 1608.02 | 1610.42 | 1611.65 |
| 100 day SMA | 1602.14 | 1602.9 | 1603.71 |
| 150 day SMA | 1700.56 | 1703.02 | 1705.85 |
| 200 day SMA | 1872.81 | 1876.61 | 1880.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.