EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1705.6 and 1777 | Daily Target 1 | 1692.27 | | Daily Target 2 | 1718.93 | | Daily Target 3 | 1763.6666666667 | | Daily Target 4 | 1790.33 | | Daily Target 5 | 1835.07 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1745.60 (-2.69%) |
1808.40 |
1737.00 - 1808.40 |
1.2796 times |
Mon 03 November 2025 |
1793.80 (-3.77%) |
1871.40 |
1789.10 - 1877.60 |
1.5053 times |
Fri 31 October 2025 |
1864.00 (-1.25%) |
1885.00 |
1853.10 - 1899.90 |
0.7016 times |
Thu 30 October 2025 |
1887.60 (0.77%) |
1868.00 |
1853.80 - 1911.90 |
0.9669 times |
Wed 29 October 2025 |
1873.20 (1.7%) |
1849.90 |
1830.60 - 1888.00 |
1.0395 times |
Tue 28 October 2025 |
1841.80 (-0.99%) |
1860.20 |
1830.00 - 1864.00 |
0.6841 times |
Mon 27 October 2025 |
1860.20 (0.66%) |
1854.00 |
1831.60 - 1874.80 |
0.9231 times |
Fri 24 October 2025 |
1848.00 (-0.44%) |
1862.00 |
1838.00 - 1879.20 |
0.8814 times |
Thu 23 October 2025 |
1856.20 (0.06%) |
1878.70 |
1823.70 - 1878.70 |
1.5017 times |
Tue 21 October 2025 |
1855.00 (1.78%) |
1836.00 |
1831.10 - 1867.00 |
0.5168 times |
Mon 20 October 2025 |
1822.50 (0.96%) |
1819.80 |
1792.00 - 1839.40 |
1.5522 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1671 and 1811.6 | Weekly Target 1 | 1646.13 | | Weekly Target 2 | 1695.87 | | Weekly Target 3 | 1786.7333333333 | | Weekly Target 4 | 1836.47 | | Weekly Target 5 | 1927.33 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1745.60 (-6.35%) |
1871.40 |
1737.00 - 1877.60 |
0.089 times |
Fri 31 October 2025 |
1864.00 (0.87%) |
1854.00 |
1830.00 - 1911.90 |
0.1378 times |
Fri 24 October 2025 |
1848.00 (2.37%) |
1819.80 |
1792.00 - 1879.20 |
0.1422 times |
Fri 17 October 2025 |
1805.20 (-6.89%) |
1915.00 |
1783.50 - 1970.30 |
0.548 times |
Fri 10 October 2025 |
1938.80 (7.06%) |
1815.80 |
1787.90 - 2380.00 |
5.4287 times |
Fri 03 October 2025 |
1811.00 (2.47%) |
1789.00 |
1713.00 - 1838.90 |
0.44 times |
Fri 26 September 2025 |
1767.40 (-13.82%) |
2050.00 |
1691.00 - 2112.90 |
2.8703 times |
Fri 19 September 2025 |
2050.90 (-6.56%) |
2230.00 |
2036.00 - 2355.30 |
0.1512 times |
Fri 12 September 2025 |
2194.90 (14.05%) |
1934.10 |
1905.00 - 2209.10 |
0.0707 times |
Fri 05 September 2025 |
1924.50 (-14.28%) |
2249.70 |
1901.00 - 2318.70 |
0.1221 times |
Fri 29 August 2025 |
2245.20 (0.36%) |
2237.10 |
2140.00 - 2269.10 |
0.0285 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1671 and 1811.6 | Monthly Target 1 | 1646.13 | | Monthly Target 2 | 1695.87 | | Monthly Target 3 | 1786.7333333333 | | Monthly Target 4 | 1836.47 | | Monthly Target 5 | 1927.33 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1745.60 (-6.35%) |
1871.40 |
1737.00 - 1877.60 |
0.0693 times |
Fri 31 October 2025 |
1864.00 (8.23%) |
1729.10 |
1720.10 - 2380.00 |
5.0605 times |
Tue 30 September 2025 |
1722.20 (-23.29%) |
2249.70 |
1691.00 - 2355.30 |
2.6603 times |
Fri 29 August 2025 |
2245.20 (-0.45%) |
2260.80 |
2140.00 - 2553.40 |
0.202 times |
Thu 31 July 2025 |
2255.40 (-12.27%) |
2580.00 |
2215.00 - 3019.90 |
0.6027 times |
Mon 30 June 2025 |
2570.80 (5.71%) |
2456.30 |
2260.00 - 2744.00 |
0.3165 times |
Fri 30 May 2025 |
2432.00 (39.79%) |
1748.40 |
1701.00 - 2464.90 |
0.2999 times |
Wed 30 April 2025 |
1739.70 (23.08%) |
1400.00 |
1301.00 - 1990.90 |
0.3717 times |
Fri 28 March 2025 |
1413.50 (-2.45%) |
1440.00 |
1339.70 - 1628.00 |
0.2826 times |
Fri 28 February 2025 |
1449.05 (-11.11%) |
1521.80 |
1360.90 - 1700.25 |
0.1344 times |
Fri 31 January 2025 |
1630.20 (-19.87%) |
2045.30 |
1529.00 - 2200.80 |
0.3698 times |
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value | | 5 day DMA | 1832.84 | | 12 day DMA | 1837.76 | | 20 day DMA | 1887.44 | | 35 day DMA | 1916.18 | | 50 day DMA | 1978.96 | | 100 day DMA | 2207.13 | | 150 day DMA | 2114.99 | | 200 day DMA | 1985.64 | EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1810.03 | 1842.24 | 1866.46 | | 12 day EMA | 1840.75 | 1858.04 | 1869.71 | | 20 day EMA | 1866.98 | 1879.75 | 1888.79 | | 35 day EMA | 1933.05 | 1944.09 | 1952.94 | | 50 day EMA | 1988.75 | 1998.67 | 2007.03 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1832.84 | 1852.08 | 1865.36 | | 12 day SMA | 1837.76 | 1844.99 | 1853.48 | | 20 day SMA | 1887.44 | 1891.5 | 1892.36 | | 35 day SMA | 1916.18 | 1929.02 | 1939.14 | | 50 day SMA | 1978.96 | 1989.25 | 1999.12 | | 100 day SMA | 2207.13 | 2214.92 | 2222.38 | | 150 day SMA | 2114.99 | 2113.14 | 2111.19 | | 200 day SMA | 1985.64 | 1986.74 | 1987.75 |
|
|
