EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2227.85 and 2282.25 | Daily Target 1 | 2185.8 | | Daily Target 2 | 2215.5 | | Daily Target 3 | 2240.2 | | Daily Target 4 | 2269.9 | | Daily Target 5 | 2294.6 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2245.20 (1.16%) |
2217.00 |
2210.50 - 2264.90 |
0.5314 times |
Thu 28 August 2025 |
2219.40 (0.73%) |
2188.00 |
2170.90 - 2269.10 |
1.1442 times |
Tue 26 August 2025 |
2203.30 (-0.23%) |
2206.70 |
2140.00 - 2249.00 |
1.0894 times |
Mon 25 August 2025 |
2208.30 (-1.29%) |
2237.10 |
2190.10 - 2253.90 |
0.7245 times |
Fri 22 August 2025 |
2237.10 (-1.01%) |
2260.00 |
2200.80 - 2277.00 |
1.6356 times |
Thu 21 August 2025 |
2260.00 (-1.2%) |
2298.80 |
2242.00 - 2305.10 |
1.5413 times |
Wed 20 August 2025 |
2287.40 (1.07%) |
2285.70 |
2252.50 - 2340.00 |
1.07 times |
Tue 19 August 2025 |
2263.10 (-1.88%) |
2297.80 |
2234.20 - 2313.90 |
1.1989 times |
Mon 18 August 2025 |
2306.50 (0.56%) |
2293.60 |
2275.00 - 2315.30 |
0.6761 times |
Thu 14 August 2025 |
2293.60 (-0.31%) |
2293.70 |
2281.00 - 2340.00 |
0.3886 times |
Wed 13 August 2025 |
2300.70 (-0.64%) |
2306.00 |
2290.20 - 2332.80 |
0.6115 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2192.6 and 2321.7 | Weekly Target 1 | 2089 | | Weekly Target 2 | 2167.1 | | Weekly Target 3 | 2218.1 | | Weekly Target 4 | 2296.2 | | Weekly Target 5 | 2347.2 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2245.20 (0.36%) |
2237.10 |
2140.00 - 2269.10 |
0.2602 times |
Fri 22 August 2025 |
2237.10 (-2.46%) |
2293.60 |
2200.80 - 2340.00 |
0.4565 times |
Thu 14 August 2025 |
2293.60 (-1.87%) |
2325.50 |
2275.00 - 2340.00 |
0.1394 times |
Fri 08 August 2025 |
2337.20 (-2.25%) |
2391.40 |
2290.40 - 2535.90 |
0.5383 times |
Fri 01 August 2025 |
2391.00 (1.63%) |
2320.10 |
2244.90 - 2553.40 |
1.4454 times |
Fri 25 July 2025 |
2352.70 (-3.1%) |
2449.00 |
2215.00 - 2486.70 |
0.7704 times |
Fri 18 July 2025 |
2428.00 (-5.32%) |
2502.00 |
2367.00 - 2588.00 |
0.647 times |
Fri 11 July 2025 |
2564.40 (-12.81%) |
2941.10 |
2434.00 - 3019.90 |
3.4708 times |
Fri 04 July 2025 |
2941.10 (20.88%) |
2449.00 |
2425.40 - 2980.00 |
1.8574 times |
Fri 27 June 2025 |
2433.10 (3%) |
2320.00 |
2311.50 - 2540.90 |
0.4145 times |
Fri 20 June 2025 |
2362.20 (-2.98%) |
2436.00 |
2284.60 - 2505.00 |
0.4604 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1985.9 and 2399.3 | Monthly Target 1 | 1899.47 | | Monthly Target 2 | 2072.33 | | Monthly Target 3 | 2312.8666666667 | | Monthly Target 4 | 2485.73 | | Monthly Target 5 | 2726.27 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2245.20 (-0.45%) |
2260.80 |
2140.00 - 2553.40 |
0.6952 times |
Thu 31 July 2025 |
2255.40 (-12.27%) |
2580.00 |
2215.00 - 3019.90 |
2.0741 times |
Mon 30 June 2025 |
2570.80 (5.71%) |
2456.30 |
2260.00 - 2744.00 |
1.0892 times |
Fri 30 May 2025 |
2432.00 (39.79%) |
1748.40 |
1701.00 - 2464.90 |
1.032 times |
Wed 30 April 2025 |
1739.70 (23.08%) |
1400.00 |
1301.00 - 1990.90 |
1.279 times |
Fri 28 March 2025 |
1413.50 (-2.45%) |
1440.00 |
1339.70 - 1628.00 |
0.9726 times |
Fri 28 February 2025 |
1449.05 (-11.11%) |
1521.80 |
1360.90 - 1700.25 |
0.4624 times |
Fri 31 January 2025 |
1630.20 (-19.87%) |
2045.30 |
1529.00 - 2200.80 |
1.2724 times |
Tue 31 December 2024 |
2034.55 (-18.98%) |
2511.10 |
2025.00 - 2678.00 |
0.7498 times |
Fri 29 November 2024 |
2511.10 (-3.76%) |
2606.10 |
2289.25 - 2694.80 |
0.3732 times |
Thu 31 October 2024 |
2609.15 (-11.6%) |
2958.90 |
2450.00 - 3395.05 |
0.7155 times |
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value | | 5 day DMA | 2222.66 | | 12 day DMA | 2261.68 | | 20 day DMA | 2297.6 | | 35 day DMA | 2343.69 | | 50 day DMA | 2412.11 | | 100 day DMA | 2221.53 | | 150 day DMA | 1993.73 | | 200 day DMA | 2068.73 | EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2233.9 | 2228.25 | 2232.67 | | 12 day EMA | 2260.52 | 2263.3 | 2271.28 | | 20 day EMA | 2289.85 | 2294.55 | 2302.46 | | 35 day EMA | 2345.92 | 2351.85 | 2359.65 | | 50 day EMA | 2396.81 | 2403 | 2410.49 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2222.66 | 2225.62 | 2239.22 | | 12 day SMA | 2261.68 | 2266.8 | 2276.62 | | 20 day SMA | 2297.6 | 2300.21 | 2307.72 | | 35 day SMA | 2343.69 | 2358.2 | 2373.69 | | 50 day SMA | 2412.11 | 2415.87 | 2420.71 | | 100 day SMA | 2221.53 | 2213.86 | 2206.31 | | 150 day SMA | 1993.73 | 1992.63 | 1991.78 | | 200 day SMA | 2068.73 | 2070.7 | 2072.55 |
|
|
