Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1555.85 and 1626.65
| Daily Target 1 | 1542.3 |
| Daily Target 2 | 1569.4 |
| Daily Target 3 | 1613.1 |
| Daily Target 4 | 1640.2 |
| Daily Target 5 | 1683.9 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1596.50 (-0.91%) | 1656.80 | 1586.00 - 1656.80 | 0.6307 times | Fri 20 February 2026 | 1611.10 (-1.6%) | 1638.90 | 1606.00 - 1663.00 | 1.1676 times | Thu 19 February 2026 | 1637.30 (-0.81%) | 1651.00 | 1630.70 - 1663.90 | 0.727 times | Wed 18 February 2026 | 1650.70 (-0.04%) | 1651.40 | 1628.10 - 1671.90 | 0.6586 times | Tue 17 February 2026 | 1651.40 (1.39%) | 1632.00 | 1626.10 - 1659.30 | 0.6053 times | Mon 16 February 2026 | 1628.70 (-0.4%) | 1635.20 | 1611.20 - 1644.00 | 0.7987 times | Fri 13 February 2026 | 1635.20 (-2.67%) | 1677.50 | 1623.80 - 1677.50 | 1.0404 times | Thu 12 February 2026 | 1680.00 (-1.65%) | 1714.00 | 1675.00 - 1714.00 | 0.9926 times | Wed 11 February 2026 | 1708.10 (-4.19%) | 1790.00 | 1701.00 - 1790.00 | 1.1975 times | Tue 10 February 2026 | 1782.80 (4.17%) | 1730.00 | 1701.00 - 1795.00 | 2.1816 times | Mon 09 February 2026 | 1711.40 (2.6%) | 1669.00 | 1653.50 - 1719.90 | 1.3951 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1555.85 and 1626.65
| Weekly Target 1 | 1542.3 |
| Weekly Target 2 | 1569.4 |
| Weekly Target 3 | 1613.1 |
| Weekly Target 4 | 1640.2 |
| Weekly Target 5 | 1683.9 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1596.50 (-0.91%) | 1656.80 | 1586.00 - 1656.80 | 0.0254 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.1591 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 0.2738 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 0.394 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 0.4855 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6336 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.9159 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.7761 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1833 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1533 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3473 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1486.75 and 1695.75
| Monthly Target 1 | 1450.17 |
| Monthly Target 2 | 1523.33 |
| Monthly Target 3 | 1659.1666666667 |
| Monthly Target 4 | 1732.33 |
| Monthly Target 5 | 1868.17 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1596.50 (-9.39%) | 1760.00 | 1586.00 - 1795.00 | 0.247 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5734 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3283 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3283 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6108 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8982 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1441 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4301 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2258 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.214 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2652 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1629.4 |
| 12 day DMA | 1663.43 |
| 20 day DMA | 1680.06 |
| 35 day DMA | 1642.27 |
| 50 day DMA | 1618.22 |
| 100 day DMA | 1685.9 |
| 150 day DMA | 1857.73 |
| 200 day DMA | 1989.02 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.66 | 1637.24 | 1650.31 |
| 12 day EMA | 1646.46 | 1655.54 | 1663.62 |
| 20 day EMA | 1649.82 | 1655.43 | 1660.09 |
| 35 day EMA | 1639.16 | 1641.67 | 1643.47 |
| 50 day EMA | 1614.77 | 1615.52 | 1615.7 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.4 | 1635.84 | 1640.66 |
| 12 day SMA | 1663.43 | 1668.96 | 1678.45 |
| 20 day SMA | 1680.06 | 1679.36 | 1678.22 |
| 35 day SMA | 1642.27 | 1643.09 | 1643.49 |
| 50 day SMA | 1618.22 | 1616.4 | 1614.47 |
| 100 day SMA | 1685.9 | 1687.31 | 1688.87 |
| 150 day SMA | 1857.73 | 1862.96 | 1868.36 |
| 200 day SMA | 1989.02 | 1990.41 | 1991.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.