Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 361.88 and 368.98 | Daily Target 1 | 360.35 | | Daily Target 2 | 363.4 | | Daily Target 3 | 367.45 | | Daily Target 4 | 370.5 | | Daily Target 5 | 374.55 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
366.45 (-0.41%) |
367.55 |
364.40 - 371.50 |
0.3739 times |
Thu 03 July 2025 |
367.95 (1.13%) |
363.85 |
363.10 - 370.50 |
0.8619 times |
Wed 02 July 2025 |
363.85 (-1.02%) |
367.90 |
362.20 - 371.40 |
0.3828 times |
Tue 01 July 2025 |
367.60 (-0.47%) |
371.60 |
364.00 - 371.60 |
0.4661 times |
Mon 30 June 2025 |
369.35 (3.07%) |
358.35 |
358.35 - 370.40 |
1.2454 times |
Fri 27 June 2025 |
358.35 (-1.66%) |
366.80 |
357.00 - 368.00 |
3.0825 times |
Thu 26 June 2025 |
364.40 (0.26%) |
365.35 |
362.10 - 370.90 |
0.8944 times |
Wed 25 June 2025 |
363.45 (3.99%) |
349.80 |
349.80 - 365.60 |
1.3663 times |
Tue 24 June 2025 |
349.50 (1%) |
350.00 |
345.00 - 353.00 |
0.9174 times |
Mon 23 June 2025 |
346.05 (0.44%) |
343.10 |
341.40 - 349.30 |
0.4093 times |
Fri 20 June 2025 |
344.55 (-0.48%) |
347.50 |
340.50 - 351.15 |
2.3548 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 362.4 and 375.65 | Weekly Target 1 | 352.22 | | Weekly Target 2 | 359.33 | | Weekly Target 3 | 365.46666666667 | | Weekly Target 4 | 372.58 | | Weekly Target 5 | 378.72 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
366.45 (2.26%) |
358.35 |
358.35 - 371.60 |
0.6361 times |
Fri 27 June 2025 |
358.35 (4.01%) |
343.10 |
341.40 - 370.90 |
1.2741 times |
Fri 20 June 2025 |
344.55 (-4.01%) |
367.70 |
340.50 - 367.70 |
1.0016 times |
Fri 13 June 2025 |
358.95 (-4.18%) |
376.45 |
354.00 - 385.70 |
0.9071 times |
Fri 06 June 2025 |
374.60 (1.35%) |
373.65 |
370.30 - 383.25 |
0.8327 times |
Fri 30 May 2025 |
369.60 (-1.08%) |
374.90 |
362.25 - 377.70 |
1.0043 times |
Fri 23 May 2025 |
373.65 (-0.41%) |
376.55 |
368.10 - 385.00 |
1.6533 times |
Fri 16 May 2025 |
375.20 (7.82%) |
361.00 |
361.00 - 376.00 |
0.9031 times |
Fri 09 May 2025 |
348.00 (-4.53%) |
365.00 |
334.15 - 373.40 |
1.218 times |
Fri 02 May 2025 |
364.50 (-5.03%) |
383.75 |
363.05 - 385.00 |
0.5698 times |
Fri 25 April 2025 |
383.80 (2.9%) |
373.85 |
369.00 - 397.40 |
1.328 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 359.63 and 369.03 | Monthly Target 1 | 357.35 | | Monthly Target 2 | 361.9 | | Monthly Target 3 | 366.75 | | Monthly Target 4 | 371.3 | | Monthly Target 5 | 376.15 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
366.45 (-0.79%) |
371.60 |
362.20 - 371.60 |
0.0636 times |
Mon 30 June 2025 |
369.35 (-0.07%) |
373.65 |
340.50 - 385.70 |
0.6797 times |
Fri 30 May 2025 |
369.60 (-0.23%) |
367.25 |
334.15 - 385.00 |
0.7768 times |
Wed 30 April 2025 |
370.45 (4.79%) |
352.00 |
334.95 - 397.40 |
0.7174 times |
Fri 28 March 2025 |
353.50 (10.73%) |
319.25 |
310.45 - 402.60 |
1.0286 times |
Fri 28 February 2025 |
319.25 (-13.83%) |
370.00 |
305.00 - 390.00 |
1.2805 times |
Fri 31 January 2025 |
370.50 (-11.75%) |
423.00 |
340.85 - 435.10 |
1.1037 times |
Tue 31 December 2024 |
419.85 (10.66%) |
382.50 |
376.15 - 441.75 |
1.4687 times |
Fri 29 November 2024 |
379.40 (4.1%) |
369.90 |
348.85 - 383.90 |
1.2951 times |
Thu 31 October 2024 |
364.45 (-3.69%) |
378.40 |
341.05 - 441.60 |
1.5858 times |
Mon 30 September 2024 |
378.40 (-1.1%) |
383.70 |
364.70 - 406.40 |
1.1499 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 367.04 | | 12 day DMA | 358.98 | | 20 day DMA | 361.55 | | 35 day DMA | 366.24 | | 50 day DMA | 366.48 | | 100 day DMA | 360.4 | | 150 day DMA | 373.82 | | 200 day DMA | 374.81 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.56 | 365.12 | 363.71 | | 12 day EMA | 363.14 | 362.54 | 361.56 | | 20 day EMA | 363.26 | 362.92 | 362.39 | | 35 day EMA | 364.78 | 364.68 | 364.49 | | 50 day EMA | 368 | 368.06 | 368.06 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.04 | 365.42 | 364.71 | | 12 day SMA | 358.98 | 357.87 | 356.76 | | 20 day SMA | 361.55 | 361.96 | 362.29 | | 35 day SMA | 366.24 | 366.49 | 366.37 | | 50 day SMA | 366.48 | 366.98 | 367.5 | | 100 day SMA | 360.4 | 360.51 | 360.67 | | 150 day SMA | 373.82 | 373.8 | 373.77 | | 200 day SMA | 374.81 | 374.89 | 374.96 |
|
|
