Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 316.13 and 330.63
| Daily Target 1 | 312.48 |
| Daily Target 2 | 319.77 |
| Daily Target 3 | 326.98333333333 |
| Daily Target 4 | 334.27 |
| Daily Target 5 | 341.48 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 327.05 (-0.94%) | 334.15 | 319.70 - 334.20 | 1.0873 times | Mon 22 June 2026 | 330.15 (2.58%) | 324.90 | 323.15 - 332.85 | 1.7816 times | Fri 19 June 2026 | 321.85 (1.69%) | 316.50 | 313.90 - 325.00 | 1.4173 times | Thu 18 June 2026 | 316.50 (0.51%) | 314.90 | 312.00 - 317.65 | 0.7209 times | Wed 17 June 2026 | 314.90 (3.03%) | 305.90 | 305.85 - 317.30 | 0.8339 times | Tue 16 June 2026 | 305.65 (-1.26%) | 311.00 | 303.90 - 314.95 | 0.6907 times | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 1.62 times | Fri 12 June 2026 | 295.45 (2.02%) | 292.55 | 288.00 - 296.50 | 0.6934 times | Thu 11 June 2026 | 289.60 (-1.26%) | 292.10 | 288.00 - 293.05 | 0.3083 times | Wed 10 June 2026 | 293.30 (0.74%) | 292.55 | 289.10 - 295.80 | 0.8466 times | Tue 09 June 2026 | 291.15 (1.96%) | 287.60 | 285.10 - 292.00 | 0.6895 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 323.38 and 337.88
| Weekly Target 1 | 312.48 |
| Weekly Target 2 | 319.77 |
| Weekly Target 3 | 326.98333333333 |
| Weekly Target 4 | 334.27 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 327.05 (1.62%) | 324.90 | 319.70 - 334.20 | 0.6878 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.2665 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.7517 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.1464 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.5921 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.6851 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.6532 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.7321 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.7507 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 1.7343 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 1.3744 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 305.38 and 355.88
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 314.98333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 365.48 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 327.05 (10.42%) | 295.00 | 283.70 - 334.20 | 0.2364 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2248 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.949 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.9866 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.0589 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3934 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3636 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3586 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7587 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.67 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.6077 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 322.09 |
| 12 day DMA | 306.73 |
| 20 day DMA | 303.13 |
| 35 day DMA | 312.13 |
| 50 day DMA | 315.89 |
| 100 day DMA | 316.73 |
| 150 day DMA | 332.6 |
| 200 day DMA | 347.14 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.66 | 318.96 | 313.36 |
| 12 day EMA | 312.91 | 310.34 | 306.74 |
| 20 day EMA | 310.38 | 308.63 | 306.37 |
| 35 day EMA | 310.83 | 309.88 | 308.69 |
| 50 day EMA | 315.33 | 314.85 | 314.23 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.09 | 317.81 | 313.69 |
| 12 day SMA | 306.73 | 303.8 | 300.6 |
| 20 day SMA | 303.13 | 302.83 | 302.26 |
| 35 day SMA | 312.13 | 312.12 | 311.8 |
| 50 day SMA | 315.89 | 315.51 | 315.05 |
| 100 day SMA | 316.73 | 316.69 | 316.69 |
| 150 day SMA | 332.6 | 332.93 | 333.31 |
| 200 day SMA | 347.14 | 347.5 | 347.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.