Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 294.4 and 309.45
| Daily Target 1 | 282.17 |
| Daily Target 2 | 291.58 |
| Daily Target 3 | 297.21666666667 |
| Daily Target 4 | 306.63 |
| Daily Target 5 | 312.27 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.00 (3.15%) | 295.40 | 287.80 - 302.85 | 1.3267 times | Mon 23 March 2026 | 291.80 (-5.72%) | 303.00 | 288.20 - 308.00 | 1.1072 times | Fri 20 March 2026 | 309.50 (-1.5%) | 314.50 | 308.30 - 317.85 | 0.697 times | Thu 19 March 2026 | 314.20 (-2.78%) | 320.10 | 311.55 - 323.30 | 0.4698 times | Wed 18 March 2026 | 323.20 (2.34%) | 316.00 | 313.95 - 326.45 | 0.8782 times | Tue 17 March 2026 | 315.80 (0.4%) | 319.25 | 312.90 - 319.25 | 0.4015 times | Mon 16 March 2026 | 314.55 (-1.02%) | 319.70 | 309.60 - 319.70 | 1.0661 times | Fri 13 March 2026 | 317.80 (-4.22%) | 329.70 | 315.05 - 329.70 | 0.8119 times | Thu 12 March 2026 | 331.80 (3.67%) | 318.00 | 313.35 - 333.95 | 2.5711 times | Wed 11 March 2026 | 320.05 (1.47%) | 315.00 | 314.50 - 321.15 | 0.6706 times | Tue 10 March 2026 | 315.40 (0.14%) | 320.00 | 313.80 - 320.05 | 0.7226 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 284.3 and 304.5
| Weekly Target 1 | 278.73 |
| Weekly Target 2 | 289.87 |
| Weekly Target 3 | 298.93333333333 |
| Weekly Target 4 | 310.07 |
| Weekly Target 5 | 319.13 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.00 (-2.75%) | 303.00 | 287.80 - 308.00 | 0.1147 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.1655 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2659 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.5905 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2412 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0842 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4148 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.545 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.4317 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1466 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2114 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 294.4 and 381.15
| Monthly Target 1 | 234.37 |
| Monthly Target 2 | 267.68 |
| Monthly Target 3 | 321.11666666667 |
| Monthly Target 4 | 354.43 |
| Monthly Target 5 | 407.87 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.00 (-4%) | 300.50 | 287.80 - 374.55 | 0.9724 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3158 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4264 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3941 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3887 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8224 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7263 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.7428 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.5966 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6145 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7023 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 314.17 |
| 20 day DMA | 316.21 |
| 35 day DMA | 324.18 |
| 50 day DMA | 325.29 |
| 100 day DMA | 349.68 |
| 150 day DMA | 363.94 |
| 200 day DMA | 365.66 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.22 | 307.33 | 315.1 |
| 12 day EMA | 311.9 | 313.88 | 317.89 |
| 20 day EMA | 316.02 | 317.6 | 320.32 |
| 35 day EMA | 321.04 | 322.22 | 324.01 |
| 50 day EMA | 325.86 | 326.87 | 328.3 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 310.9 | 315.45 |
| 12 day SMA | 314.17 | 316.53 | 319.41 |
| 20 day SMA | 316.21 | 317.34 | 319.08 |
| 35 day SMA | 324.18 | 324.87 | 325.6 |
| 50 day SMA | 325.29 | 326.2 | 327.37 |
| 100 day SMA | 349.68 | 350.57 | 351.58 |
| 150 day SMA | 363.94 | 364.55 | 365.39 |
| 200 day SMA | 365.66 | 366.03 | 366.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.