Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 352.35 and 366.5 | Daily Target 1 | 349.45 | | Daily Target 2 | 355.25 | | Daily Target 3 | 363.6 | | Daily Target 4 | 369.4 | | Daily Target 5 | 377.75 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
361.05 (-1.31%) |
370.00 |
357.80 - 371.95 |
0.5786 times |
Wed 29 January 2025 |
365.85 (3.03%) |
360.00 |
355.30 - 367.45 |
0.6453 times |
Tue 28 January 2025 |
355.10 (-0.28%) |
356.40 |
340.85 - 359.30 |
1.3521 times |
Mon 27 January 2025 |
356.10 (-6.13%) |
374.50 |
352.50 - 374.50 |
1.1659 times |
Fri 24 January 2025 |
379.35 (-1.52%) |
385.70 |
377.25 - 388.30 |
0.9643 times |
Thu 23 January 2025 |
385.20 (-3.23%) |
392.10 |
378.15 - 398.75 |
2.5645 times |
Wed 22 January 2025 |
398.05 (-1.12%) |
402.30 |
390.20 - 402.40 |
1.0231 times |
Tue 21 January 2025 |
402.55 (-0.59%) |
404.95 |
401.50 - 408.90 |
0.6373 times |
Mon 20 January 2025 |
404.95 (1.43%) |
404.00 |
398.05 - 407.80 |
0.5902 times |
Fri 17 January 2025 |
399.25 (0.39%) |
397.70 |
395.90 - 401.15 |
0.4786 times |
Thu 16 January 2025 |
397.70 (0.21%) |
399.80 |
396.85 - 403.95 |
0.5898 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 334.13 and 367.78 | Weekly Target 1 | 325.15 | | Weekly Target 2 | 343.1 | | Weekly Target 3 | 358.8 | | Weekly Target 4 | 376.75 | | Weekly Target 5 | 392.45 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
361.05 (-4.82%) |
374.50 |
340.85 - 374.50 |
0.4559 times |
Fri 24 January 2025 |
379.35 (-4.98%) |
404.00 |
377.25 - 408.90 |
0.7042 times |
Fri 17 January 2025 |
399.25 (-2.89%) |
401.00 |
385.30 - 408.50 |
0.6916 times |
Fri 10 January 2025 |
411.15 (-4.02%) |
429.75 |
395.25 - 430.65 |
0.9646 times |
Fri 03 January 2025 |
428.35 (4.16%) |
411.00 |
394.85 - 435.10 |
1.5323 times |
Fri 27 December 2024 |
411.25 (-0.24%) |
413.90 |
403.40 - 429.95 |
0.6312 times |
Fri 20 December 2024 |
412.25 (-4.09%) |
428.70 |
410.45 - 433.20 |
0.7859 times |
Fri 13 December 2024 |
429.85 (4.47%) |
413.85 |
402.50 - 441.75 |
2.1517 times |
Fri 06 December 2024 |
411.45 (8.45%) |
382.50 |
376.15 - 414.50 |
1.1306 times |
Fri 29 November 2024 |
379.40 (3.44%) |
372.85 |
361.10 - 381.90 |
0.9519 times |
Fri 22 November 2024 |
366.80 (2.56%) |
357.65 |
349.95 - 369.00 |
0.5104 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 303.83 and 398.08 | Monthly Target 1 | 284.75 | | Monthly Target 2 | 322.9 | | Monthly Target 3 | 379 | | Monthly Target 4 | 417.15 | | Monthly Target 5 | 473.25 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
361.05 (-14.01%) |
423.00 |
340.85 - 435.10 |
0.7858 times |
Tue 31 December 2024 |
419.85 (10.66%) |
382.50 |
376.15 - 441.75 |
1.0591 times |
Fri 29 November 2024 |
379.40 (4.1%) |
369.90 |
348.85 - 383.90 |
0.9339 times |
Thu 31 October 2024 |
364.45 (-3.69%) |
378.40 |
341.05 - 441.60 |
1.1436 times |
Mon 30 September 2024 |
378.40 (-1.1%) |
383.70 |
364.70 - 406.40 |
0.8292 times |
Fri 30 August 2024 |
382.60 (-13.18%) |
444.60 |
356.65 - 444.90 |
1.5512 times |
Wed 31 July 2024 |
440.70 (2.66%) |
422.20 |
393.35 - 445.45 |
0.7965 times |
Fri 28 June 2024 |
429.30 (-0.53%) |
444.00 |
377.35 - 460.70 |
0.9521 times |
Fri 31 May 2024 |
431.60 (-9.77%) |
480.10 |
412.65 - 500.00 |
0.8983 times |
Tue 30 April 2024 |
478.35 (6.42%) |
464.75 |
435.20 - 502.20 |
1.0502 times |
Thu 28 March 2024 |
449.50 (11.28%) |
406.80 |
365.75 - 473.90 |
0.9217 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 363.49 | | 12 day DMA | 383.5 | | 20 day DMA | 394.77 | | 35 day DMA | 405.1 | | 50 day DMA | 399.5 | | 100 day DMA | 389.55 | | 150 day DMA | 394.12 | | 200 day DMA | 409.73 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.48 | 369.2 | 370.88 | | 12 day EMA | 379.34 | 382.67 | 385.73 | | 20 day EMA | 387.5 | 390.28 | 392.85 | | 35 day EMA | 390.96 | 392.72 | 394.3 | | 50 day EMA | 392.49 | 393.77 | 394.91 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.49 | 368.32 | 374.76 | | 12 day SMA | 383.5 | 386.15 | 388.96 | | 20 day SMA | 394.77 | 398.18 | 401.36 | | 35 day SMA | 405.1 | 406.98 | 408.12 | | 50 day SMA | 399.5 | 399.44 | 399.26 | | 100 day SMA | 389.55 | 389.79 | 390.06 | | 150 day SMA | 394.12 | 394.64 | 395.16 | | 200 day SMA | 409.73 | 410.3 | 410.91 |
|
|
