Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 298.38 and 302.93
| Daily Target 1 | 297.45 |
| Daily Target 2 | 299.3 |
| Daily Target 3 | 302 |
| Daily Target 4 | 303.85 |
| Daily Target 5 | 306.55 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 301.15 (-0.9%) | 303.00 | 300.15 - 304.70 | 0.2934 times | Tue 22 September 2026 | 303.90 (-1.65%) | 309.00 | 302.60 - 309.00 | 0.3203 times | Mon 21 September 2026 | 309.00 (-2.8%) | 315.30 | 306.10 - 317.45 | 0.9125 times | Fri 18 September 2026 | 317.90 (6%) | 304.00 | 299.95 - 321.15 | 3.8831 times | Thu 17 September 2026 | 299.90 (2.67%) | 292.00 | 290.00 - 302.00 | 0.8984 times | Wed 16 September 2026 | 292.10 (2.92%) | 284.15 | 283.50 - 294.00 | 1.992 times | Tue 15 September 2026 | 283.80 (-0.93%) | 286.55 | 280.30 - 287.90 | 0.603 times | Fri 11 September 2026 | 286.45 (0.49%) | 283.90 | 281.60 - 287.50 | 0.3112 times | Thu 10 September 2026 | 285.05 (-1.49%) | 288.95 | 281.35 - 290.00 | 0.3903 times | Wed 09 September 2026 | 289.35 (-2.16%) | 295.25 | 288.30 - 295.75 | 0.3957 times | Tue 08 September 2026 | 295.75 (0.6%) | 291.90 | 291.45 - 307.50 | 3.0813 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 292 and 309.3
| Weekly Target 1 | 288.95 |
| Weekly Target 2 | 295.05 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 312.35 |
| Weekly Target 5 | 323.55 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 301.15 (-5.27%) | 315.30 | 300.15 - 317.45 | 0.4416 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 2.1342 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 1.3056 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.5285 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.6661 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.5605 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.7117 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.4751 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6057 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5709 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8356 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 290.73 and 331.58
| Monthly Target 1 | 260.02 |
| Monthly Target 2 | 280.58 |
| Monthly Target 3 | 300.86666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 341.72 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 301.15 (6.68%) | 282.30 | 280.30 - 321.15 | 0.4296 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3544 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4357 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3027 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2389 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1344 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0486 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2512 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4181 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3864 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3812 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 306.37 |
| 12 day DMA | 296.53 |
| 20 day DMA | 295.25 |
| 35 day DMA | 299.02 |
| 50 day DMA | 308.85 |
| 100 day DMA | 312.93 |
| 150 day DMA | 314.04 |
| 200 day DMA | 323.31 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.86 | 303.71 | 303.62 |
| 12 day EMA | 299.35 | 299.02 | 298.13 |
| 20 day EMA | 298.98 | 298.75 | 298.21 |
| 35 day EMA | 303.84 | 304 | 304.01 |
| 50 day EMA | 310.36 | 310.74 | 311.02 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.37 | 304.56 | 300.54 |
| 12 day SMA | 296.53 | 295.76 | 294.66 |
| 20 day SMA | 295.25 | 295.33 | 295.12 |
| 35 day SMA | 299.02 | 299.76 | 300.51 |
| 50 day SMA | 308.85 | 309.56 | 310.22 |
| 100 day SMA | 312.93 | 313.1 | 313.3 |
| 150 day SMA | 314.04 | 314.26 | 314.5 |
| 200 day SMA | 323.31 | 323.7 | 324.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.