Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 334.23 and 381.63
| Daily Target 1 | 300.3 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 347.7 |
| Daily Target 4 | 368.15 |
| Daily Target 5 | 395.1 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 341.20 (2.65%) | 333.95 | 327.25 - 374.65 | 8.6679 times | Wed 04 February 2026 | 332.40 (0.02%) | 333.95 | 325.20 - 335.00 | 0.0584 times | Tue 03 February 2026 | 332.35 (2.25%) | 333.00 | 328.90 - 335.95 | 0.0889 times | Mon 02 February 2026 | 325.05 (2.44%) | 315.20 | 311.70 - 328.00 | 0.0969 times | Sun 01 February 2026 | 317.30 (0.87%) | 314.55 | 310.05 - 321.50 | 0.044 times | Fri 30 January 2026 | 314.55 (1.6%) | 308.75 | 306.80 - 316.90 | 0.1551 times | Thu 29 January 2026 | 309.60 (-1.82%) | 315.55 | 306.25 - 317.00 | 0.1123 times | Wed 28 January 2026 | 315.35 (2.09%) | 310.45 | 310.00 - 319.10 | 0.0672 times | Tue 27 January 2026 | 308.90 (-4.19%) | 321.25 | 304.50 - 321.95 | 0.6437 times | Fri 23 January 2026 | 322.40 (-2.44%) | 330.45 | 320.85 - 332.45 | 0.0655 times | Thu 22 January 2026 | 330.45 (-0.11%) | 335.70 | 329.20 - 336.90 | 0.058 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 325.63 and 390.23
| Weekly Target 1 | 277.37 |
| Weekly Target 2 | 309.28 |
| Weekly Target 3 | 341.96666666667 |
| Weekly Target 4 | 373.88 |
| Weekly Target 5 | 406.57 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 341.20 (8.47%) | 314.55 | 310.05 - 374.65 | 6.867 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.7501 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.2547 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.3674 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.2125 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.1543 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.1021 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 0.4618 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.2522 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 0.578 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.2423 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 325.63 and 390.23
| Monthly Target 1 | 277.37 |
| Monthly Target 2 | 309.28 |
| Monthly Target 3 | 341.96666666667 |
| Monthly Target 4 | 373.88 |
| Monthly Target 5 | 406.57 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 341.20 (8.47%) | 314.55 | 310.05 - 374.65 | 2.19 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.5193 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.4799 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.4733 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.0014 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.8844 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.1221 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.7265 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.7482 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.8551 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.7897 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 329.66 |
| 12 day DMA | 323.36 |
| 20 day DMA | 331.05 |
| 35 day DMA | 345.24 |
| 50 day DMA | 354.42 |
| 100 day DMA | 369.94 |
| 150 day DMA | 375.23 |
| 200 day DMA | 373.39 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.46 | 326.59 | 323.68 |
| 12 day EMA | 329.08 | 326.88 | 325.88 |
| 20 day EMA | 333.24 | 332.4 | 332.4 |
| 35 day EMA | 342.31 | 342.38 | 342.97 |
| 50 day EMA | 353.82 | 354.33 | 355.22 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.66 | 324.33 | 319.77 |
| 12 day SMA | 323.36 | 322.38 | 322.76 |
| 20 day SMA | 331.05 | 331.74 | 332.94 |
| 35 day SMA | 345.24 | 346.07 | 347.2 |
| 50 day SMA | 354.42 | 355.09 | 355.92 |
| 100 day SMA | 369.94 | 370.52 | 371.21 |
| 150 day SMA | 375.23 | 375.41 | 375.65 |
| 200 day SMA | 373.39 | 373.59 | 373.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.