Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 390.38 and 401.78 | Daily Target 1 | 388.23 | | Daily Target 2 | 392.52 | | Daily Target 3 | 399.63333333333 | | Daily Target 4 | 403.92 | | Daily Target 5 | 411.03 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
396.80 (-0.55%) |
399.90 |
395.35 - 406.75 |
0.3199 times |
Fri 29 August 2025 |
399.00 (-0.73%) |
402.00 |
397.35 - 407.90 |
0.2118 times |
Thu 28 August 2025 |
401.95 (-0.86%) |
405.00 |
400.80 - 409.40 |
0.5441 times |
Tue 26 August 2025 |
405.45 (-1.4%) |
411.20 |
401.10 - 411.90 |
0.5232 times |
Mon 25 August 2025 |
411.20 (1.23%) |
408.95 |
404.10 - 412.30 |
0.6859 times |
Fri 22 August 2025 |
406.20 (0.97%) |
406.00 |
403.85 - 418.70 |
1.2603 times |
Thu 21 August 2025 |
402.30 (0.2%) |
402.00 |
397.00 - 405.80 |
3.2573 times |
Wed 20 August 2025 |
401.50 (4.23%) |
387.00 |
385.25 - 404.00 |
2.3886 times |
Tue 19 August 2025 |
385.20 (-0.28%) |
388.95 |
382.85 - 390.70 |
0.3288 times |
Mon 18 August 2025 |
386.30 (-1.48%) |
393.85 |
384.20 - 394.75 |
0.4802 times |
Thu 14 August 2025 |
392.10 (-6.3%) |
408.25 |
390.00 - 409.50 |
2.1028 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 390.38 and 401.78 | Weekly Target 1 | 388.23 | | Weekly Target 2 | 392.52 | | Weekly Target 3 | 399.63333333333 | | Weekly Target 4 | 403.92 | | Weekly Target 5 | 411.03 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
396.80 (-0.55%) |
399.90 |
395.35 - 406.75 |
0.0866 times |
Fri 29 August 2025 |
399.00 (-1.77%) |
408.95 |
397.35 - 412.30 |
0.5319 times |
Fri 22 August 2025 |
406.20 (3.6%) |
393.85 |
382.85 - 418.70 |
2.0884 times |
Thu 14 August 2025 |
392.10 (10.23%) |
354.10 |
352.50 - 426.00 |
4.0925 times |
Fri 08 August 2025 |
355.70 (-5.49%) |
378.00 |
351.85 - 383.95 |
0.5145 times |
Fri 01 August 2025 |
376.35 (0.31%) |
375.00 |
371.20 - 386.50 |
0.3995 times |
Fri 25 July 2025 |
375.20 (-1.39%) |
380.95 |
374.20 - 390.95 |
0.4014 times |
Fri 18 July 2025 |
380.50 (0.81%) |
375.20 |
374.50 - 393.40 |
0.5686 times |
Fri 11 July 2025 |
377.45 (3%) |
366.40 |
365.00 - 383.75 |
0.9328 times |
Fri 04 July 2025 |
366.45 (2.26%) |
358.35 |
358.35 - 371.60 |
0.3838 times |
Fri 27 June 2025 |
358.35 (4.01%) |
343.10 |
341.40 - 370.90 |
0.7687 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 390.38 and 401.78 | Monthly Target 1 | 388.23 | | Monthly Target 2 | 392.52 | | Monthly Target 3 | 399.63333333333 | | Monthly Target 4 | 403.92 | | Monthly Target 5 | 411.03 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
396.80 (-0.55%) |
399.90 |
395.35 - 406.75 |
0.0237 times |
Fri 29 August 2025 |
399.00 (6.26%) |
375.00 |
351.85 - 426.00 |
1.9943 times |
Thu 31 July 2025 |
375.50 (1.67%) |
371.60 |
362.20 - 393.40 |
0.6827 times |
Mon 30 June 2025 |
369.35 (-0.07%) |
373.65 |
340.50 - 385.70 |
0.7031 times |
Fri 30 May 2025 |
369.60 (-0.23%) |
367.25 |
334.15 - 385.00 |
0.8036 times |
Wed 30 April 2025 |
370.45 (4.79%) |
352.00 |
334.95 - 397.40 |
0.7422 times |
Fri 28 March 2025 |
353.50 (10.73%) |
319.25 |
310.45 - 402.60 |
1.0642 times |
Fri 28 February 2025 |
319.25 (-13.83%) |
370.00 |
305.00 - 390.00 |
1.3248 times |
Fri 31 January 2025 |
370.50 (-11.75%) |
423.00 |
340.85 - 435.10 |
1.1419 times |
Tue 31 December 2024 |
419.85 (10.66%) |
382.50 |
376.15 - 441.75 |
1.5194 times |
Fri 29 November 2024 |
379.40 (4.1%) |
369.90 |
348.85 - 383.90 |
1.3398 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 402.88 | | 12 day DMA | 400.54 | | 20 day DMA | 386.85 | | 35 day DMA | 383.84 | | 50 day DMA | 377.87 | | 100 day DMA | 373.44 | | 150 day DMA | 367.2 | | 200 day DMA | 374.87 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.07 | 401.71 | 403.06 | | 12 day EMA | 396.44 | 396.37 | 395.89 | | 20 day EMA | 391.43 | 390.87 | 390.02 | | 35 day EMA | 384.23 | 383.49 | 382.58 | | 50 day EMA | 378.38 | 377.63 | 376.76 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.88 | 404.76 | 405.42 | | 12 day SMA | 400.54 | 397.85 | 394.57 | | 20 day SMA | 386.85 | 385.78 | 384.83 | | 35 day SMA | 383.84 | 383.39 | 382.74 | | 50 day SMA | 377.87 | 376.85 | 375.94 | | 100 day SMA | 373.44 | 373.13 | 372.91 | | 150 day SMA | 367.2 | 367.23 | 367.27 | | 200 day SMA | 374.87 | 374.68 | 374.48 |
|
|
