Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 325.35 and 330.4
| Daily Target 1 | 321.58 |
| Daily Target 2 | 324.07 |
| Daily Target 3 | 326.63333333333 |
| Daily Target 4 | 329.12 |
| Daily Target 5 | 331.68 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.55 (-0.15%) | 325.35 | 324.15 - 329.20 | 0.5056 times | Tue 23 June 2026 | 327.05 (-0.94%) | 334.15 | 319.70 - 334.20 | 1.1278 times | Mon 22 June 2026 | 330.15 (2.58%) | 324.90 | 323.15 - 332.85 | 1.848 times | Fri 19 June 2026 | 321.85 (1.69%) | 316.50 | 313.90 - 325.00 | 1.4701 times | Thu 18 June 2026 | 316.50 (0.51%) | 314.90 | 312.00 - 317.65 | 0.7478 times | Wed 17 June 2026 | 314.90 (3.03%) | 305.90 | 305.85 - 317.30 | 0.865 times | Tue 16 June 2026 | 305.65 (-1.26%) | 311.00 | 303.90 - 314.95 | 0.7164 times | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 1.6803 times | Fri 12 June 2026 | 295.45 (2.02%) | 292.55 | 288.00 - 296.50 | 0.7192 times | Thu 11 June 2026 | 289.60 (-1.26%) | 292.10 | 288.00 - 293.05 | 0.3198 times | Wed 10 June 2026 | 293.30 (0.74%) | 292.55 | 289.10 - 295.80 | 0.8781 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 323.13 and 337.63
| Weekly Target 1 | 312.32 |
| Weekly Target 2 | 319.43 |
| Weekly Target 3 | 326.81666666667 |
| Weekly Target 4 | 333.93 |
| Weekly Target 5 | 341.32 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.55 (1.46%) | 324.90 | 319.70 - 334.20 | 0.7954 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.2519 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.743 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.1332 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.5737 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.6772 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.6457 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.7236 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.742 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 1.7143 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 1.3586 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 305.13 and 355.63
| Monthly Target 1 | 264.32 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 314.81666666667 |
| Monthly Target 4 | 345.93 |
| Monthly Target 5 | 365.32 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.55 (10.25%) | 295.00 | 283.70 - 334.20 | 0.2434 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2246 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.9469 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.9859 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.0567 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3931 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3633 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3584 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7581 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6696 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.6066 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 324.42 |
| 12 day DMA | 310.14 |
| 20 day DMA | 303.46 |
| 35 day DMA | 312.05 |
| 50 day DMA | 316.17 |
| 100 day DMA | 316.91 |
| 150 day DMA | 332.26 |
| 200 day DMA | 346.79 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.29 | 321.66 | 318.96 |
| 12 day EMA | 315.01 | 312.91 | 310.34 |
| 20 day EMA | 311.95 | 310.41 | 308.66 |
| 35 day EMA | 312.02 | 311.16 | 310.22 |
| 50 day EMA | 316.17 | 315.75 | 315.29 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.42 | 322.09 | 317.81 |
| 12 day SMA | 310.14 | 306.73 | 303.8 |
| 20 day SMA | 303.46 | 303.13 | 302.83 |
| 35 day SMA | 312.05 | 312.13 | 312.12 |
| 50 day SMA | 316.17 | 315.89 | 315.51 |
| 100 day SMA | 316.91 | 316.73 | 316.69 |
| 150 day SMA | 332.26 | 332.6 | 332.93 |
| 200 day SMA | 346.79 | 347.14 | 347.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.