Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 341.08 and 361.68 | Daily Target 1 | 325.03 | | Daily Target 2 | 336.52 | | Daily Target 3 | 345.63333333333 | | Daily Target 4 | 357.12 | | Daily Target 5 | 366.23 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
348.00 (-2.33%) |
336.35 |
334.15 - 354.75 |
1.8346 times |
Thu 08 May 2025 |
356.30 (-3.78%) |
371.60 |
354.00 - 372.75 |
0.3971 times |
Wed 07 May 2025 |
370.30 (5.35%) |
355.00 |
346.20 - 373.40 |
1.6501 times |
Tue 06 May 2025 |
351.50 (-3.26%) |
364.00 |
348.95 - 367.75 |
1.0042 times |
Mon 05 May 2025 |
363.35 (-0.32%) |
365.00 |
362.00 - 369.80 |
0.4579 times |
Fri 02 May 2025 |
364.50 (-1.61%) |
367.25 |
363.05 - 373.70 |
0.3626 times |
Wed 30 April 2025 |
370.45 (-2.17%) |
375.60 |
367.25 - 378.60 |
0.9668 times |
Tue 29 April 2025 |
378.65 (-0.42%) |
382.85 |
374.20 - 385.00 |
0.5453 times |
Mon 28 April 2025 |
380.25 (-0.92%) |
383.75 |
375.25 - 383.75 |
0.6254 times |
Fri 25 April 2025 |
383.80 (-2%) |
391.65 |
369.00 - 391.65 |
2.156 times |
Thu 24 April 2025 |
391.65 (-0.6%) |
394.00 |
389.00 - 397.40 |
1.1718 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 321.45 and 360.7 | Weekly Target 1 | 312.6 | | Weekly Target 2 | 330.3 | | Weekly Target 3 | 351.85 | | Weekly Target 4 | 369.55 | | Weekly Target 5 | 391.1 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
348.00 (-4.53%) |
365.00 |
334.15 - 373.40 |
0.9961 times |
Fri 02 May 2025 |
364.50 (-5.03%) |
383.75 |
363.05 - 385.00 |
0.466 times |
Fri 25 April 2025 |
383.80 (2.9%) |
373.85 |
369.00 - 397.40 |
1.0861 times |
Thu 17 April 2025 |
373.00 (3.22%) |
364.95 |
362.60 - 378.30 |
0.4171 times |
Fri 11 April 2025 |
361.35 (-1.27%) |
340.00 |
334.95 - 370.00 |
0.6467 times |
Fri 04 April 2025 |
366.00 (3.54%) |
352.00 |
350.20 - 384.00 |
1.1234 times |
Fri 28 March 2025 |
353.50 (-8.22%) |
386.05 |
350.15 - 402.60 |
1.4173 times |
Fri 21 March 2025 |
385.15 (7.25%) |
356.20 |
353.70 - 389.90 |
1.4894 times |
Thu 13 March 2025 |
359.10 (5.7%) |
339.00 |
332.15 - 361.90 |
1.3338 times |
Fri 07 March 2025 |
339.75 (6.42%) |
319.25 |
310.45 - 347.35 |
1.024 times |
Fri 28 February 2025 |
319.25 (-0.34%) |
317.00 |
311.20 - 337.50 |
1.6053 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 321.3 and 360.85 | Monthly Target 1 | 312.4 | | Monthly Target 2 | 330.2 | | Monthly Target 3 | 351.95 | | Monthly Target 4 | 369.75 | | Monthly Target 5 | 391.5 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
348.00 (-6.06%) |
367.25 |
334.15 - 373.70 |
0.1734 times |
Wed 30 April 2025 |
370.45 (4.79%) |
352.00 |
334.95 - 397.40 |
0.5984 times |
Fri 28 March 2025 |
353.50 (10.73%) |
319.25 |
310.45 - 402.60 |
0.858 times |
Fri 28 February 2025 |
319.25 (-13.83%) |
370.00 |
305.00 - 390.00 |
1.0681 times |
Fri 31 January 2025 |
370.50 (-11.75%) |
423.00 |
340.85 - 435.10 |
0.9206 times |
Tue 31 December 2024 |
419.85 (10.66%) |
382.50 |
376.15 - 441.75 |
1.2251 times |
Fri 29 November 2024 |
379.40 (4.1%) |
369.90 |
348.85 - 383.90 |
1.0803 times |
Thu 31 October 2024 |
364.45 (-3.69%) |
378.40 |
341.05 - 441.60 |
1.3228 times |
Mon 30 September 2024 |
378.40 (-1.1%) |
383.70 |
364.70 - 406.40 |
0.9591 times |
Fri 30 August 2024 |
382.60 (-13.18%) |
444.60 |
356.65 - 444.90 |
1.7943 times |
Wed 31 July 2024 |
440.70 (2.66%) |
422.20 |
393.35 - 445.45 |
0.9214 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 357.89 | | 12 day DMA | 371.06 | | 20 day DMA | 370.19 | | 35 day DMA | 368.85 | | 50 day DMA | 358.1 | | 100 day DMA | 374.95 | | 150 day DMA | 377.03 | | 200 day DMA | 380.22 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.86 | 362.79 | 366.03 | | 12 day EMA | 364.8 | 367.85 | 369.95 | | 20 day EMA | 366.26 | 368.18 | 369.43 | | 35 day EMA | 361.84 | 362.66 | 363.03 | | 50 day EMA | 355.49 | 355.8 | 355.78 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.89 | 361.19 | 364.02 | | 12 day SMA | 371.06 | 373.92 | 376.03 | | 20 day SMA | 370.19 | 370.38 | 370.87 | | 35 day SMA | 368.85 | 369.17 | 368.88 | | 50 day SMA | 358.1 | 357.71 | 356.87 | | 100 day SMA | 374.95 | 375.53 | 376.07 | | 150 day SMA | 377.03 | 377.18 | 377.29 | | 200 day SMA | 380.22 | 380.56 | 380.87 |
|
|
