Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 308.53 and 319.28
| Daily Target 1 | 299.85 |
| Daily Target 2 | 306.45 |
| Daily Target 3 | 310.6 |
| Daily Target 4 | 317.2 |
| Daily Target 5 | 321.35 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 313.05 (1.72%) | 307.70 | 304.00 - 314.75 | 1.5447 times | Thu 05 November 2026 | 307.75 (4.66%) | 304.45 | 304.10 - 311.85 | 1.4211 times | Tue 03 November 2026 | 294.05 (-0.03%) | 294.50 | 292.50 - 299.40 | 0.4687 times | Mon 02 November 2026 | 294.15 (2.72%) | 286.30 | 286.30 - 300.65 | 1.9605 times | Fri 30 October 2026 | 286.35 (-2.83%) | 291.00 | 283.30 - 293.20 | 0.9268 times | Thu 29 October 2026 | 294.70 (0.84%) | 290.80 | 288.45 - 297.00 | 0.5847 times | Wed 28 October 2026 | 292.25 (0.33%) | 291.00 | 287.00 - 294.00 | 0.4808 times | Tue 27 October 2026 | 291.30 (0.87%) | 286.85 | 286.00 - 292.50 | 0.564 times | Mon 26 October 2026 | 288.80 (0.24%) | 284.95 | 281.20 - 291.15 | 1.1513 times | Fri 23 October 2026 | 288.10 (-2.42%) | 293.00 | 284.15 - 294.00 | 0.8975 times | Thu 22 October 2026 | 295.25 (0.43%) | 296.00 | 291.00 - 301.85 | 3.4932 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 299.68 and 328.13
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 294.65 |
| Weekly Target 3 | 304.7 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 333.15 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 313.05 (9.32%) | 286.30 | 286.30 - 314.75 | 0.5494 times | Fri 30 October 2026 | 286.35 (-0.61%) | 284.95 | 281.20 - 297.00 | 0.3776 times | Fri 23 October 2026 | 288.10 (-4.68%) | 302.45 | 284.15 - 307.00 | 0.705 times | Fri 16 October 2026 | 302.25 (3.76%) | 292.20 | 285.10 - 318.65 | 2.272 times | Fri 09 October 2026 | 291.30 (-2.2%) | 297.80 | 287.55 - 301.75 | 0.3397 times | Thu 01 October 2026 | 297.85 (1.07%) | 296.95 | 289.30 - 309.00 | 1.9874 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.4173 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.4397 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 0.8808 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.0312 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.4494 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 299.68 and 328.13
| Monthly Target 1 | 276.25 |
| Monthly Target 2 | 294.65 |
| Monthly Target 3 | 304.7 |
| Monthly Target 4 | 323.1 |
| Monthly Target 5 | 333.15 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 313.05 (9.32%) | 286.30 | 286.30 - 314.75 | 0.0721 times | Fri 30 October 2026 | 286.35 (-4.9%) | 300.65 | 281.20 - 318.65 | 0.4978 times | Wed 30 September 2026 | 301.10 (6.66%) | 282.30 | 280.30 - 321.15 | 0.692 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3533 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4344 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3017 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2381 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1245 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0453 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2409 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4168 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 299.07 |
| 12 day DMA | 294.98 |
| 20 day DMA | 294.78 |
| 35 day DMA | 297.22 |
| 50 day DMA | 295.73 |
| 100 day DMA | 308.46 |
| 150 day DMA | 309.82 |
| 200 day DMA | 313.15 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.78 | 297.64 | 292.59 |
| 12 day EMA | 297.97 | 295.23 | 292.96 |
| 20 day EMA | 296.8 | 295.09 | 293.76 |
| 35 day EMA | 296.05 | 295.05 | 294.3 |
| 50 day EMA | 296.46 | 295.78 | 295.29 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.07 | 295.4 | 292.3 |
| 12 day SMA | 294.98 | 294.3 | 293.84 |
| 20 day SMA | 294.78 | 293.96 | 293.6 |
| 35 day SMA | 297.22 | 296.38 | 295.77 |
| 50 day SMA | 295.73 | 295.46 | 295.36 |
| 100 day SMA | 308.46 | 308.28 | 308.1 |
| 150 day SMA | 309.82 | 309.62 | 309.57 |
| 200 day SMA | 313.15 | 313.31 | 313.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.