Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 296.8 and 314.1
| Daily Target 1 | 293.55 |
| Daily Target 2 | 300.05 |
| Daily Target 3 | 310.85 |
| Daily Target 4 | 317.35 |
| Daily Target 5 | 328.15 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.55 (-5.87%) | 320.00 | 304.35 - 321.65 | 5.7424 times | Thu 06 August 2026 | 325.65 (-0.72%) | 328.00 | 324.15 - 333.30 | 0.4961 times | Wed 05 August 2026 | 328.00 (0.28%) | 327.10 | 326.85 - 330.70 | 0.2454 times | Tue 04 August 2026 | 327.10 (-0.91%) | 330.15 | 326.30 - 332.90 | 0.2505 times | Mon 03 August 2026 | 330.10 (0.95%) | 327.55 | 327.40 - 332.10 | 0.3548 times | Fri 31 July 2026 | 327.00 (-1.52%) | 332.00 | 325.75 - 334.30 | 0.6658 times | Thu 30 July 2026 | 332.05 (-1.1%) | 334.05 | 330.05 - 334.35 | 0.3465 times | Wed 29 July 2026 | 335.75 (3.15%) | 326.05 | 326.05 - 337.90 | 1.1765 times | Tue 28 July 2026 | 325.50 (-1.56%) | 328.50 | 323.30 - 331.75 | 0.3161 times | Mon 27 July 2026 | 330.65 (1.3%) | 327.05 | 327.05 - 331.75 | 0.4059 times | Fri 24 July 2026 | 326.40 (1.57%) | 319.00 | 317.00 - 328.95 | 0.6474 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 290.98 and 319.93
| Weekly Target 1 | 285.78 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 314.73333333333 |
| Weekly Target 4 | 325.12 |
| Weekly Target 5 | 343.68 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.5074 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6189 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5834 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8539 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.4097 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.9679 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.6846 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 0.9502 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.564 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 0.8601 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.1944 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 290.98 and 319.93
| Monthly Target 1 | 285.78 |
| Monthly Target 2 | 296.17 |
| Monthly Target 3 | 314.73333333333 |
| Monthly Target 4 | 325.12 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 0.1347 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4479 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3111 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2456 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.2219 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0779 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.342 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4298 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3972 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3918 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8289 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 323.48 |
| 12 day DMA | 326.34 |
| 20 day DMA | 330.54 |
| 35 day DMA | 329 |
| 50 day DMA | 319.31 |
| 100 day DMA | 317.92 |
| 150 day DMA | 323.16 |
| 200 day DMA | 337.13 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.61 | 327.64 | 328.64 |
| 12 day EMA | 325.56 | 329.01 | 329.62 |
| 20 day EMA | 326.68 | 328.8 | 329.13 |
| 35 day EMA | 323.64 | 324.65 | 324.59 |
| 50 day EMA | 319.59 | 320.12 | 319.89 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.48 | 327.57 | 328.85 |
| 12 day SMA | 326.34 | 328.43 | 329.23 |
| 20 day SMA | 330.54 | 331.7 | 331.81 |
| 35 day SMA | 329 | 329.28 | 328.97 |
| 50 day SMA | 319.31 | 319.44 | 319.32 |
| 100 day SMA | 317.92 | 318.05 | 317.95 |
| 150 day SMA | 323.16 | 323.55 | 323.82 |
| 200 day SMA | 337.13 | 337.52 | 337.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.