Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 331.88 and 336.23
| Daily Target 1 | 330.7 |
| Daily Target 2 | 333.05 |
| Daily Target 3 | 335.05 |
| Daily Target 4 | 337.4 |
| Daily Target 5 | 339.4 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 335.40 (0.13%) | 337.00 | 332.70 - 337.05 | 0.6179 times | Thu 07 May 2026 | 334.95 (0.53%) | 335.00 | 332.00 - 336.00 | 0.7943 times | Wed 06 May 2026 | 333.20 (1.22%) | 330.85 | 323.55 - 335.50 | 1.3354 times | Tue 05 May 2026 | 329.20 (0.77%) | 326.70 | 323.20 - 330.00 | 0.6525 times | Mon 04 May 2026 | 326.70 (2.43%) | 323.90 | 323.90 - 328.50 | 1.1236 times | Thu 30 April 2026 | 318.95 (-1.35%) | 323.00 | 317.40 - 325.90 | 0.9307 times | Wed 29 April 2026 | 323.30 (-0.89%) | 328.60 | 322.00 - 330.65 | 0.887 times | Tue 28 April 2026 | 326.20 (-0.75%) | 329.95 | 325.00 - 330.20 | 2.1319 times | Mon 27 April 2026 | 328.65 (0.69%) | 328.00 | 327.35 - 332.15 | 0.6888 times | Fri 24 April 2026 | 326.40 (-1.55%) | 330.55 | 324.30 - 335.60 | 0.8379 times | Thu 23 April 2026 | 331.55 (-2.07%) | 336.95 | 330.10 - 339.55 | 0.8409 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 329.3 and 343.15
| Weekly Target 1 | 318.03 |
| Weekly Target 2 | 326.72 |
| Weekly Target 3 | 331.88333333333 |
| Weekly Target 4 | 340.57 |
| Weekly Target 5 | 345.73 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.1129 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.1157 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.2674 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.2119 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 6.6267 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.2707 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.2619 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.1746 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2804 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.6777 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2544 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 329.3 and 343.15
| Monthly Target 1 | 318.03 |
| Monthly Target 2 | 326.72 |
| Monthly Target 3 | 331.88333333333 |
| Monthly Target 4 | 340.57 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.0401 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.6351 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8815 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.7332 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3515 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3249 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3204 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6779 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5987 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.4366 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.4918 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 331.89 |
| 12 day DMA | 329.42 |
| 20 day DMA | 325.53 |
| 35 day DMA | 314.7 |
| 50 day DMA | 316.38 |
| 100 day DMA | 331.44 |
| 150 day DMA | 348.28 |
| 200 day DMA | 358.71 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.29 | 330.74 | 328.64 |
| 12 day EMA | 328.54 | 327.29 | 325.9 |
| 20 day EMA | 324.95 | 323.85 | 322.68 |
| 35 day EMA | 322.81 | 322.07 | 321.31 |
| 50 day EMA | 319.14 | 318.48 | 317.81 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.89 | 328.6 | 326.27 |
| 12 day SMA | 329.42 | 329.78 | 329.58 |
| 20 day SMA | 325.53 | 324.13 | 322.25 |
| 35 day SMA | 314.7 | 314.2 | 314.11 |
| 50 day SMA | 316.38 | 316.2 | 316.16 |
| 100 day SMA | 331.44 | 331.9 | 332.28 |
| 150 day SMA | 348.28 | 348.57 | 348.9 |
| 200 day SMA | 358.71 | 358.93 | 359.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.