Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 375.83 and 381.43 | Daily Target 1 | 371.67 | | Daily Target 2 | 374.38 | | Daily Target 3 | 377.26666666667 | | Daily Target 4 | 379.98 | | Daily Target 5 | 382.87 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
377.10 (0.07%) |
374.55 |
374.55 - 380.15 |
0.4682 times |
Thu 13 November 2025 |
376.85 (-0.12%) |
379.30 |
372.30 - 380.05 |
1.3029 times |
Wed 12 November 2025 |
377.30 (-2.39%) |
380.00 |
371.80 - 384.00 |
3.2236 times |
Tue 11 November 2025 |
386.55 (-0.21%) |
386.10 |
384.35 - 390.15 |
0.3711 times |
Mon 10 November 2025 |
387.35 (-1.25%) |
389.10 |
385.70 - 391.80 |
0.6529 times |
Fri 07 November 2025 |
392.25 (0.23%) |
386.00 |
382.30 - 394.40 |
0.4715 times |
Thu 06 November 2025 |
391.35 (-1.94%) |
399.10 |
386.35 - 399.30 |
0.8964 times |
Tue 04 November 2025 |
399.10 (0.83%) |
395.00 |
394.80 - 405.00 |
1.2854 times |
Mon 03 November 2025 |
395.80 (1.54%) |
389.90 |
388.20 - 397.85 |
0.6506 times |
Fri 31 October 2025 |
389.80 (-1.27%) |
394.95 |
388.05 - 397.50 |
0.6773 times |
Thu 30 October 2025 |
394.80 (1.22%) |
388.30 |
387.00 - 395.75 |
0.5488 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 364.45 and 384.45 | Weekly Target 1 | 360.23 | | Weekly Target 2 | 368.67 | | Weekly Target 3 | 380.23333333333 | | Weekly Target 4 | 388.67 | | Weekly Target 5 | 400.23 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
377.10 (-3.86%) |
389.10 |
371.80 - 391.80 |
0.7871 times |
Fri 07 November 2025 |
392.25 (0.63%) |
389.90 |
382.30 - 405.00 |
0.4321 times |
Fri 31 October 2025 |
389.80 (1.05%) |
386.00 |
382.55 - 397.80 |
0.416 times |
Fri 24 October 2025 |
385.75 (0.33%) |
389.00 |
382.00 - 391.10 |
0.1902 times |
Fri 17 October 2025 |
384.50 (-0.3%) |
381.25 |
376.05 - 391.70 |
0.5402 times |
Fri 10 October 2025 |
385.65 (-1.93%) |
392.00 |
379.10 - 396.00 |
0.5495 times |
Fri 03 October 2025 |
393.25 (4.82%) |
373.00 |
358.00 - 413.95 |
4.3822 times |
Fri 26 September 2025 |
375.15 (-4.08%) |
390.00 |
371.55 - 395.45 |
0.4985 times |
Fri 19 September 2025 |
391.10 (-1.52%) |
397.15 |
390.05 - 405.55 |
0.7809 times |
Fri 12 September 2025 |
397.15 (-3.41%) |
414.05 |
395.00 - 434.80 |
1.4232 times |
Fri 05 September 2025 |
411.15 (3.05%) |
399.90 |
395.35 - 418.95 |
1.7859 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 357.85 and 391.05 | Monthly Target 1 | 351.43 | | Monthly Target 2 | 364.27 | | Monthly Target 3 | 384.63333333333 | | Monthly Target 4 | 397.47 | | Monthly Target 5 | 417.83 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
377.10 (-3.26%) |
389.90 |
371.80 - 405.00 |
0.2201 times |
Fri 31 October 2025 |
389.80 (8.31%) |
361.25 |
359.90 - 413.95 |
1.0128 times |
Tue 30 September 2025 |
359.90 (-9.8%) |
399.90 |
358.00 - 434.80 |
0.8945 times |
Fri 29 August 2025 |
399.00 (6.26%) |
375.00 |
351.85 - 426.00 |
2.1464 times |
Thu 31 July 2025 |
375.50 (1.67%) |
371.60 |
362.20 - 393.40 |
0.7348 times |
Mon 30 June 2025 |
369.35 (-0.07%) |
373.65 |
340.50 - 385.70 |
0.7567 times |
Fri 30 May 2025 |
369.60 (-0.23%) |
367.25 |
334.15 - 385.00 |
0.8649 times |
Wed 30 April 2025 |
370.45 (4.79%) |
352.00 |
334.95 - 397.40 |
0.7988 times |
Fri 28 March 2025 |
353.50 (10.73%) |
319.25 |
310.45 - 402.60 |
1.1453 times |
Fri 28 February 2025 |
319.25 (-13.83%) |
370.00 |
305.00 - 390.00 |
1.4258 times |
Fri 31 January 2025 |
370.50 (-11.75%) |
423.00 |
340.85 - 435.10 |
1.2289 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 381.03 | | 12 day DMA | 388.19 | | 20 day DMA | 387.69 | | 35 day DMA | 384.6 | | 50 day DMA | 389.95 | | 100 day DMA | 384.44 | | 150 day DMA | 379.25 | | 200 day DMA | 372.88 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.78 | 382.62 | 385.51 | | 12 day EMA | 384.93 | 386.35 | 388.08 | | 20 day EMA | 386.33 | 387.3 | 388.4 | | 35 day EMA | 388.85 | 389.54 | 390.29 | | 50 day EMA | 389.86 | 390.38 | 390.93 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.03 | 384.06 | 386.96 | | 12 day SMA | 388.19 | 389.56 | 390.2 | | 20 day SMA | 387.69 | 388.1 | 388.15 | | 35 day SMA | 384.6 | 384.89 | 385.31 | | 50 day SMA | 389.95 | 390.37 | 390.77 | | 100 day SMA | 384.44 | 384.12 | 383.81 | | 150 day SMA | 379.25 | 379.08 | 379.01 | | 200 day SMA | 372.88 | 372.99 | 373.12 |
|
|
