Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 326.25 and 334.1
| Daily Target 1 | 319.95 |
| Daily Target 2 | 324.7 |
| Daily Target 3 | 327.8 |
| Daily Target 4 | 332.55 |
| Daily Target 5 | 335.65 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 329.45 (0.98%) | 328.40 | 323.05 - 330.90 | 1.3454 times | Mon 13 July 2026 | 326.25 (2.03%) | 321.80 | 315.40 - 329.15 | 1.8267 times | Fri 10 July 2026 | 319.75 (0.76%) | 319.20 | 316.15 - 324.90 | 0.6724 times | Thu 09 July 2026 | 317.35 (1.47%) | 316.00 | 312.75 - 325.50 | 1.1904 times | Wed 08 July 2026 | 312.75 (-4.15%) | 322.35 | 310.00 - 325.10 | 0.9936 times | Tue 07 July 2026 | 326.30 (1.07%) | 328.00 | 324.10 - 331.90 | 1.0536 times | Mon 06 July 2026 | 322.85 (-0.86%) | 328.70 | 320.95 - 328.70 | 0.5464 times | Fri 03 July 2026 | 325.65 (0.51%) | 326.00 | 323.55 - 328.40 | 0.5364 times | Thu 02 July 2026 | 324.00 (-0.29%) | 324.95 | 322.10 - 326.80 | 0.5813 times | Wed 01 July 2026 | 324.95 (0.29%) | 325.80 | 323.10 - 330.90 | 1.2538 times | Tue 30 June 2026 | 324.00 (0.02%) | 325.35 | 320.70 - 325.35 | 0.194 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 322.43 and 337.93
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 319.6 |
| Weekly Target 3 | 325.25 |
| Weekly Target 4 | 335.1 |
| Weekly Target 5 | 340.75 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 329.45 (3.03%) | 321.80 | 315.40 - 330.90 | 0.7876 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 1.1065 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.8029 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.8468 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.4164 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.7923 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.209 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 1.0658 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.7471 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 1.2256 times | Fri 08 May 2026 | 332.95 (2.83%) | 328.00 | 323.30 - 339.00 | 1.1659 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 319.73 and 341.63
| Monthly Target 1 | 301.88 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 323.78333333333 |
| Monthly Target 4 | 337.57 |
| Monthly Target 5 | 345.68 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 329.45 (1.68%) | 325.80 | 310.00 - 331.90 | 0.4214 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7601 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.7135 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.4198 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.5805 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0502 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6906 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5413 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.8312 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.9915 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 5.9007 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 321.11 |
| 12 day DMA | 323.1 |
| 20 day DMA | 321.96 |
| 35 day DMA | 314.22 |
| 50 day DMA | 317.55 |
| 100 day DMA | 316.61 |
| 150 day DMA | 326.88 |
| 200 day DMA | 339.32 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.38 | 321.84 | 319.63 |
| 12 day EMA | 322.34 | 321.05 | 320.11 |
| 20 day EMA | 320.59 | 319.66 | 318.97 |
| 35 day EMA | 320.28 | 319.74 | 319.36 |
| 50 day EMA | 318.37 | 317.92 | 317.58 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.11 | 320.48 | 319.8 |
| 12 day SMA | 323.1 | 322.49 | 322.18 |
| 20 day SMA | 321.96 | 320.91 | 319.74 |
| 35 day SMA | 314.22 | 314.03 | 314.08 |
| 50 day SMA | 317.55 | 317.44 | 317.41 |
| 100 day SMA | 316.61 | 316.7 | 316.84 |
| 150 day SMA | 326.88 | 327.09 | 327.35 |
| 200 day SMA | 339.32 | 339.66 | 340.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.