EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 373.45 and 380.6 | Daily Target 1 | 371.68 | | Daily Target 2 | 375.22 | | Daily Target 3 | 378.83333333333 | | Daily Target 4 | 382.37 | | Daily Target 5 | 385.98 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
378.75 (0.24%) |
381.50 |
375.30 - 382.45 |
0.2868 times |
Thu 28 August 2025 |
377.85 (-2.24%) |
386.50 |
376.10 - 388.85 |
0.3862 times |
Tue 26 August 2025 |
386.50 (-2.8%) |
397.00 |
384.00 - 398.95 |
0.717 times |
Mon 25 August 2025 |
397.65 (-1.09%) |
403.60 |
392.20 - 405.25 |
0.8172 times |
Fri 22 August 2025 |
402.05 (-0.96%) |
406.25 |
400.00 - 416.95 |
1.4072 times |
Thu 21 August 2025 |
405.95 (-1.52%) |
415.00 |
404.15 - 418.00 |
0.9891 times |
Wed 20 August 2025 |
412.20 (5.41%) |
392.30 |
390.75 - 414.90 |
3.4744 times |
Tue 19 August 2025 |
391.05 (0.76%) |
391.00 |
385.85 - 395.00 |
0.4277 times |
Mon 18 August 2025 |
388.10 (-0.06%) |
396.00 |
386.10 - 396.00 |
0.4869 times |
Thu 14 August 2025 |
388.35 (-0.44%) |
393.00 |
385.00 - 394.85 |
1.0075 times |
Wed 13 August 2025 |
390.05 (5.13%) |
373.00 |
370.60 - 397.25 |
2.7476 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 362.05 and 392 | Weekly Target 1 | 356.48 | | Weekly Target 2 | 367.62 | | Weekly Target 3 | 386.43333333333 | | Weekly Target 4 | 397.57 | | Weekly Target 5 | 416.38 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
378.75 (-5.8%) |
403.60 |
375.30 - 405.25 |
0.6949 times |
Fri 22 August 2025 |
402.05 (3.53%) |
396.00 |
385.85 - 418.00 |
2.1361 times |
Thu 14 August 2025 |
388.35 (4.79%) |
368.00 |
365.10 - 397.25 |
1.295 times |
Fri 08 August 2025 |
370.60 (-5.23%) |
395.00 |
367.00 - 424.95 |
1.9553 times |
Fri 01 August 2025 |
391.05 (1.01%) |
390.30 |
381.00 - 399.00 |
0.332 times |
Fri 25 July 2025 |
387.15 (-3.31%) |
400.50 |
384.35 - 402.90 |
0.5586 times |
Fri 18 July 2025 |
400.40 (1.12%) |
396.40 |
381.85 - 407.00 |
0.6455 times |
Fri 11 July 2025 |
395.95 (4.44%) |
383.00 |
376.30 - 409.05 |
1.2689 times |
Fri 04 July 2025 |
379.10 (0.21%) |
380.00 |
372.90 - 389.00 |
0.5406 times |
Fri 27 June 2025 |
378.30 (2.99%) |
363.30 |
363.30 - 385.00 |
0.5732 times |
Fri 20 June 2025 |
367.30 (-2.38%) |
376.25 |
362.05 - 383.55 |
0.591 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 342 and 401.85 | Monthly Target 1 | 329.75 | | Monthly Target 2 | 354.25 | | Monthly Target 3 | 389.6 | | Monthly Target 4 | 414.1 | | Monthly Target 5 | 449.45 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
378.75 (-2.14%) |
391.00 |
365.10 - 424.95 |
1.3503 times |
Thu 31 July 2025 |
387.05 (1.15%) |
385.00 |
372.90 - 409.05 |
0.6593 times |
Mon 30 June 2025 |
382.65 (-1.54%) |
391.00 |
362.05 - 403.70 |
0.6545 times |
Fri 30 May 2025 |
388.65 (9.82%) |
355.00 |
332.25 - 401.75 |
0.7653 times |
Wed 30 April 2025 |
353.90 (2.74%) |
340.00 |
319.25 - 391.45 |
0.7407 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
1.0245 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.8152 times |
Fri 31 January 2025 |
378.05 (-7.23%) |
415.00 |
337.30 - 455.70 |
1.2196 times |
Tue 31 December 2024 |
407.50 (0.65%) |
404.85 |
395.30 - 449.50 |
1.78 times |
Fri 29 November 2024 |
404.85 (9.72%) |
375.10 |
362.10 - 409.00 |
0.9906 times |
Thu 31 October 2024 |
369.00 (-5.64%) |
393.90 |
335.45 - 418.40 |
1.3328 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 388.56 | | 12 day DMA | 390.79 | | 20 day DMA | 387.32 | | 35 day DMA | 389.22 | | 50 day DMA | 385.52 | | 100 day DMA | 379.6 | | 150 day DMA | 371.01 | | 200 day DMA | 379.05 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.73 | 389.22 | 394.9 | | 12 day EMA | 388.6 | 390.39 | 392.67 | | 20 day EMA | 388.34 | 389.35 | 390.56 | | 35 day EMA | 386.55 | 387.01 | 387.55 | | 50 day EMA | 385.06 | 385.32 | 385.62 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.56 | 394 | 400.87 | | 12 day SMA | 390.79 | 390.23 | 389.62 | | 20 day SMA | 387.32 | 387.83 | 388.35 | | 35 day SMA | 389.22 | 389.5 | 389.74 | | 50 day SMA | 385.52 | 385.44 | 385.39 | | 100 day SMA | 379.6 | 379.45 | 379.24 | | 150 day SMA | 371.01 | 371.15 | 371.25 | | 200 day SMA | 379.05 | 379.09 | 379.12 |
|
|
