EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 375.23 and 386.18 | Daily Target 1 | 373.18 | | Daily Target 2 | 377.27 | | Daily Target 3 | 384.13333333333 | | Daily Target 4 | 388.22 | | Daily Target 5 | 395.08 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
381.35 (-0.18%) |
383.60 |
380.05 - 391.00 |
1.4215 times |
Mon 03 November 2025 |
382.05 (0.05%) |
381.85 |
380.55 - 384.90 |
0.7293 times |
Fri 31 October 2025 |
381.85 (-0.52%) |
381.55 |
379.60 - 387.90 |
0.8884 times |
Thu 30 October 2025 |
383.85 (-0.17%) |
381.00 |
380.95 - 385.70 |
0.5573 times |
Wed 29 October 2025 |
384.50 (0.8%) |
384.90 |
383.10 - 387.80 |
1.0492 times |
Tue 28 October 2025 |
381.45 (-0.22%) |
382.05 |
378.40 - 385.10 |
1.2505 times |
Mon 27 October 2025 |
382.30 (0.37%) |
383.05 |
380.40 - 384.50 |
1.1122 times |
Fri 24 October 2025 |
380.90 (-0.43%) |
381.50 |
380.00 - 384.70 |
0.7731 times |
Thu 23 October 2025 |
382.55 (-1.47%) |
388.50 |
381.40 - 393.80 |
1.5021 times |
Tue 21 October 2025 |
388.25 (1.68%) |
386.00 |
378.40 - 390.00 |
0.7165 times |
Mon 20 October 2025 |
381.85 (-0.05%) |
384.95 |
379.40 - 384.95 |
0.5964 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 375.23 and 386.18 | Weekly Target 1 | 373.18 | | Weekly Target 2 | 377.27 | | Weekly Target 3 | 384.13333333333 | | Weekly Target 4 | 388.22 | | Weekly Target 5 | 395.08 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
381.35 (-0.13%) |
381.85 |
380.05 - 391.00 |
0.0948 times |
Fri 31 October 2025 |
381.85 (0.25%) |
383.05 |
378.40 - 387.90 |
0.214 times |
Fri 24 October 2025 |
380.90 (-0.3%) |
384.95 |
378.40 - 393.80 |
0.1581 times |
Fri 17 October 2025 |
382.05 (-0.05%) |
380.25 |
375.00 - 403.45 |
0.461 times |
Fri 10 October 2025 |
382.25 (-1.72%) |
388.95 |
380.00 - 393.55 |
0.1889 times |
Fri 03 October 2025 |
388.95 (3.96%) |
372.80 |
368.40 - 393.30 |
0.5587 times |
Fri 26 September 2025 |
374.15 (-5.85%) |
398.80 |
372.20 - 398.80 |
0.4344 times |
Fri 19 September 2025 |
397.40 (-2.69%) |
409.20 |
395.15 - 412.70 |
0.5466 times |
Fri 12 September 2025 |
408.40 (-0.17%) |
411.45 |
398.95 - 434.90 |
3.5782 times |
Fri 05 September 2025 |
409.10 (8.01%) |
382.00 |
375.00 - 422.20 |
3.7652 times |
Fri 29 August 2025 |
378.75 (-5.8%) |
403.60 |
375.30 - 405.25 |
0.4516 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 375.23 and 386.18 | Monthly Target 1 | 373.18 | | Monthly Target 2 | 377.27 | | Monthly Target 3 | 384.13333333333 | | Monthly Target 4 | 388.22 | | Monthly Target 5 | 395.08 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
381.35 (-0.13%) |
381.85 |
380.05 - 391.00 |
0.034 times |
Fri 31 October 2025 |
381.85 (2.46%) |
372.70 |
370.20 - 403.45 |
0.5109 times |
Tue 30 September 2025 |
372.70 (-1.6%) |
382.00 |
368.40 - 434.90 |
3.0408 times |
Fri 29 August 2025 |
378.75 (-2.14%) |
391.00 |
365.10 - 424.95 |
1.4412 times |
Thu 31 July 2025 |
387.05 (1.15%) |
385.00 |
372.90 - 409.05 |
0.7037 times |
Mon 30 June 2025 |
382.65 (-1.54%) |
391.00 |
362.05 - 403.70 |
0.6985 times |
Fri 30 May 2025 |
388.65 (9.82%) |
355.00 |
332.25 - 401.75 |
0.8168 times |
Wed 30 April 2025 |
353.90 (2.74%) |
340.00 |
319.25 - 391.45 |
0.7906 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
1.0935 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.8701 times |
Fri 31 January 2025 |
378.05 (-7.23%) |
415.00 |
337.30 - 455.70 |
1.3017 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 382.72 | | 12 day DMA | 382.75 | | 20 day DMA | 382.69 | | 35 day DMA | 385.18 | | 50 day DMA | 389.83 | | 100 day DMA | 387.11 | | 150 day DMA | 381.83 | | 200 day DMA | 375.85 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.16 | 382.56 | 382.82 | | 12 day EMA | 382.68 | 382.92 | 383.08 | | 20 day EMA | 383.48 | 383.7 | 383.87 | | 35 day EMA | 386.59 | 386.9 | 387.19 | | 50 day EMA | 389.7 | 390.04 | 390.37 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.72 | 382.74 | 382.79 | | 12 day SMA | 382.75 | 383.17 | 383.63 | | 20 day SMA | 382.69 | 383.1 | 383.45 | | 35 day SMA | 385.18 | 385.95 | 386.51 | | 50 day SMA | 389.83 | 390.32 | 390.93 | | 100 day SMA | 387.11 | 387.18 | 387.23 | | 150 day SMA | 381.83 | 381.63 | 381.42 | | 200 day SMA | 375.85 | 375.81 | 375.88 |
|
|
