Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 298.63 and 302.18
| Daily Target 1 | 297.57 |
| Daily Target 2 | 299.68 |
| Daily Target 3 | 301.11666666667 |
| Daily Target 4 | 303.23 |
| Daily Target 5 | 304.67 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.80 (-0.25%) | 302.55 | 299.00 - 302.55 | 0.4505 times | Thu 27 August 2026 | 302.55 (0.2%) | 303.70 | 300.10 - 306.70 | 0.7616 times | Wed 26 August 2026 | 301.95 (0.38%) | 302.60 | 299.75 - 304.00 | 0.6923 times | Tue 25 August 2026 | 300.80 (0.99%) | 302.60 | 295.10 - 302.60 | 0.6452 times | Mon 24 August 2026 | 297.85 (1.07%) | 297.80 | 294.85 - 302.65 | 2.0541 times | Fri 21 August 2026 | 294.70 (0.02%) | 293.00 | 293.00 - 300.00 | 1.1193 times | Thu 20 August 2026 | 294.65 (0.08%) | 296.20 | 294.00 - 300.40 | 0.8999 times | Wed 19 August 2026 | 294.40 (0.31%) | 294.00 | 292.45 - 296.90 | 0.7359 times | Tue 18 August 2026 | 293.50 (0.44%) | 294.45 | 289.45 - 296.75 | 1.3138 times | Mon 17 August 2026 | 292.20 (-2.36%) | 299.25 | 290.00 - 300.00 | 1.3273 times | Fri 14 August 2026 | 299.25 (0.1%) | 298.95 | 293.60 - 301.40 | 0.794 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 298.33 and 310.18
| Weekly Target 1 | 289.27 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 307.38 |
| Weekly Target 5 | 312.97 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.80 (2.41%) | 297.80 | 294.85 - 306.70 | 0.7499 times | Fri 21 August 2026 | 294.70 (-1.52%) | 299.25 | 289.45 - 300.40 | 0.8789 times | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 0.9847 times | Fri 07 August 2026 | 302.55 (-2.39%) | 313.00 | 296.30 - 319.95 | 1.8811 times | Fri 31 July 2026 | 309.95 (-0.31%) | 312.00 | 305.20 - 322.00 | 1.0607 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.1661 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.0523 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 0.8938 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.6485 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.684 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.1441 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 280.38 and 310.88
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 287.52 |
| Monthly Target 3 | 303.73333333333 |
| Monthly Target 4 | 318.02 |
| Monthly Target 5 | 334.23 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.80 (-2.63%) | 313.00 | 289.45 - 319.95 | 0.8987 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9294 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7233 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.679 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3512 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.4557 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.9994 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6572 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5151 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.791 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.9435 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 300.99 |
| 12 day DMA | 297.72 |
| 20 day DMA | 300.32 |
| 35 day DMA | 307.92 |
| 50 day DMA | 312.29 |
| 100 day DMA | 314.52 |
| 150 day DMA | 316.81 |
| 200 day DMA | 326.81 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.72 | 300.18 | 299 |
| 12 day EMA | 299.89 | 299.54 | 298.99 |
| 20 day EMA | 301.64 | 301.62 | 301.52 |
| 35 day EMA | 305.73 | 305.96 | 306.16 |
| 50 day EMA | 311.12 | 311.5 | 311.86 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.99 | 299.57 | 297.99 |
| 12 day SMA | 297.72 | 296.97 | 296.34 |
| 20 day SMA | 300.32 | 300.73 | 301.29 |
| 35 day SMA | 307.92 | 308.43 | 308.85 |
| 50 day SMA | 312.29 | 312.67 | 312.93 |
| 100 day SMA | 314.52 | 314.44 | 314.34 |
| 150 day SMA | 316.81 | 316.96 | 317.19 |
| 200 day SMA | 326.81 | 327.17 | 327.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.