EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 346.63 and 359.58 | Daily Target 1 | 344.13 | | Daily Target 2 | 349.12 | | Daily Target 3 | 357.08333333333 | | Daily Target 4 | 362.07 | | Daily Target 5 | 370.03 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
354.10 (-2.67%) |
364.00 |
352.10 - 365.05 |
0.4373 times |
Thu 03 April 2025 |
363.80 (2.05%) |
356.50 |
354.35 - 368.60 |
0.6504 times |
Wed 02 April 2025 |
356.50 (1.96%) |
349.80 |
346.00 - 362.80 |
1.0291 times |
Tue 01 April 2025 |
349.65 (1.51%) |
340.00 |
340.00 - 355.15 |
0.7406 times |
Fri 28 March 2025 |
344.45 (-1.84%) |
352.15 |
341.40 - 363.95 |
0.9051 times |
Thu 27 March 2025 |
350.90 (-0.1%) |
342.65 |
335.00 - 355.65 |
2.0958 times |
Wed 26 March 2025 |
351.25 (-0.06%) |
353.20 |
351.00 - 354.70 |
0.572 times |
Tue 25 March 2025 |
351.45 (1.19%) |
351.40 |
349.00 - 353.25 |
0.8583 times |
Mon 24 March 2025 |
347.30 (0.33%) |
351.10 |
346.05 - 359.15 |
1.4035 times |
Fri 21 March 2025 |
346.15 (2.88%) |
338.70 |
337.80 - 348.90 |
1.3079 times |
Thu 20 March 2025 |
336.45 (-0.78%) |
339.20 |
335.00 - 342.95 |
0.7301 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 347.05 and 375.65 | Weekly Target 1 | 325.63 | | Weekly Target 2 | 339.87 | | Weekly Target 3 | 354.23333333333 | | Weekly Target 4 | 368.47 | | Weekly Target 5 | 382.83 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
354.10 (2.8%) |
340.00 |
340.00 - 368.60 |
0.7911 times |
Fri 28 March 2025 |
344.45 (-0.49%) |
351.10 |
335.00 - 363.95 |
1.6154 times |
Fri 21 March 2025 |
346.15 (3.68%) |
332.70 |
326.70 - 348.90 |
1.4461 times |
Thu 13 March 2025 |
333.85 (-0.79%) |
340.85 |
312.55 - 340.85 |
0.8599 times |
Fri 07 March 2025 |
336.50 (6.05%) |
324.00 |
304.00 - 340.00 |
0.8591 times |
Fri 28 February 2025 |
317.30 (-8.31%) |
343.00 |
313.50 - 349.45 |
0.7299 times |
Fri 21 February 2025 |
346.05 (-3.19%) |
357.45 |
333.30 - 365.60 |
1.1612 times |
Fri 14 February 2025 |
357.45 (-9.88%) |
402.90 |
346.15 - 410.00 |
1.0121 times |
Fri 07 February 2025 |
396.65 (4.92%) |
400.00 |
384.05 - 414.90 |
0.9007 times |
Fri 31 January 2025 |
378.05 (0.25%) |
375.00 |
337.30 - 380.90 |
0.6245 times |
Fri 24 January 2025 |
377.10 (-4.23%) |
399.05 |
375.00 - 409.95 |
0.5047 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 347.05 and 375.65 | Monthly Target 1 | 325.63 | | Monthly Target 2 | 339.87 | | Monthly Target 3 | 354.23333333333 | | Monthly Target 4 | 368.47 | | Monthly Target 5 | 382.83 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
354.10 (2.8%) |
340.00 |
340.00 - 368.60 |
0.1391 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
0.8407 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.669 times |
Fri 31 January 2025 |
378.05 (-7.23%) |
415.00 |
337.30 - 455.70 |
1.0008 times |
Tue 31 December 2024 |
407.50 (0.65%) |
404.85 |
395.30 - 449.50 |
1.4607 times |
Fri 29 November 2024 |
404.85 (9.72%) |
375.10 |
362.10 - 409.00 |
0.8129 times |
Thu 31 October 2024 |
369.00 (-5.64%) |
393.90 |
335.45 - 418.40 |
1.0937 times |
Mon 30 September 2024 |
391.05 (-2.46%) |
401.85 |
388.10 - 435.55 |
1.1351 times |
Fri 30 August 2024 |
400.90 (-57.37%) |
952.55 |
391.75 - 1010.00 |
2.1965 times |
Wed 31 July 2024 |
940.45 (2.25%) |
919.75 |
860.00 - 992.45 |
0.6514 times |
Fri 28 June 2024 |
919.75 (28.05%) |
730.00 |
660.50 - 947.95 |
2.3185 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 353.7 | | 12 day DMA | 349.26 | | 20 day DMA | 341.57 | | 35 day DMA | 341.2 | | 50 day DMA | 353.14 | | 100 day DMA | 378.16 | | 150 day DMA | 382.38 | | 200 day DMA | 489.71 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.77 | 355.1 | 350.75 | | 12 day EMA | 349.48 | 348.64 | 345.88 | | 20 day EMA | 346.91 | 346.15 | 344.29 | | 35 day EMA | 351.49 | 351.34 | 350.61 | | 50 day EMA | 356.65 | 356.75 | 356.46 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.7 | 353.06 | 350.55 | | 12 day SMA | 349.26 | 347.72 | 344.83 | | 20 day SMA | 341.57 | 340.2 | 337.55 | | 35 day SMA | 341.2 | 341.27 | 341.45 | | 50 day SMA | 353.14 | 353.82 | 354.54 | | 100 day SMA | 378.16 | 378.5 | 378.72 | | 150 day SMA | 382.38 | 382.7 | 383 | | 200 day SMA | 489.71 | 492.47 | 494.88 |
|
|
