EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 350.28 and 358.03 | Daily Target 1 | 348.28 | | Daily Target 2 | 352.27 | | Daily Target 3 | 356.03333333333 | | Daily Target 4 | 360.02 | | Daily Target 5 | 363.78 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
356.25 (-0.31%) |
357.00 |
352.05 - 359.80 |
0.7888 times |
Thu 18 December 2025 |
357.35 (1.06%) |
353.60 |
352.50 - 359.00 |
0.4573 times |
Wed 17 December 2025 |
353.60 (-0.76%) |
359.70 |
352.10 - 359.70 |
0.4289 times |
Tue 16 December 2025 |
356.30 (-0.38%) |
356.95 |
353.40 - 357.65 |
0.5419 times |
Mon 15 December 2025 |
357.65 (-0.17%) |
359.00 |
352.65 - 360.00 |
0.8861 times |
Sat 13 December 2025 |
358.25 (0%) |
355.05 |
352.00 - 360.00 |
1.3424 times |
Fri 12 December 2025 |
358.25 (1.26%) |
355.05 |
352.00 - 360.00 |
1.3424 times |
Thu 11 December 2025 |
353.80 (-0.72%) |
355.75 |
350.50 - 363.40 |
0.937 times |
Wed 10 December 2025 |
356.35 (0.95%) |
351.25 |
351.25 - 364.00 |
1.2999 times |
Tue 09 December 2025 |
353.00 (0.56%) |
351.00 |
340.00 - 359.00 |
1.9755 times |
Mon 08 December 2025 |
351.05 (-2.36%) |
361.30 |
350.10 - 361.30 |
1.2024 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 350.18 and 358.13 | Weekly Target 1 | 348.15 | | Weekly Target 2 | 352.2 | | Weekly Target 3 | 356.1 | | Weekly Target 4 | 360.15 | | Weekly Target 5 | 364.05 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
356.25 (-0.56%) |
359.00 |
352.05 - 360.00 |
0.4346 times |
Sat 13 December 2025 |
358.25 (-0.36%) |
361.30 |
340.00 - 364.00 |
1.1345 times |
Fri 05 December 2025 |
359.55 (-1.45%) |
364.00 |
353.50 - 368.20 |
0.7521 times |
Fri 28 November 2025 |
364.85 (1.12%) |
361.00 |
353.40 - 368.00 |
1.0571 times |
Fri 21 November 2025 |
360.80 (-2.35%) |
369.85 |
357.65 - 372.95 |
1.354 times |
Fri 14 November 2025 |
369.50 (-0.98%) |
373.55 |
365.00 - 378.00 |
1.4034 times |
Fri 07 November 2025 |
373.15 (-2.28%) |
381.85 |
371.15 - 391.00 |
0.7092 times |
Fri 31 October 2025 |
381.85 (0.25%) |
383.05 |
378.40 - 387.90 |
0.8106 times |
Fri 24 October 2025 |
380.90 (-0.3%) |
384.95 |
378.40 - 393.80 |
0.5987 times |
Fri 17 October 2025 |
382.05 (-0.05%) |
380.25 |
375.00 - 403.45 |
1.7459 times |
Fri 10 October 2025 |
382.25 (-1.72%) |
388.95 |
380.00 - 393.55 |
0.7153 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 334.03 and 362.23 | Monthly Target 1 | 326.62 | | Monthly Target 2 | 341.43 | | Monthly Target 3 | 354.81666666667 | | Monthly Target 4 | 369.63 | | Monthly Target 5 | 383.02 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
356.25 (-2.36%) |
364.00 |
340.00 - 368.20 |
0.2256 times |
Fri 28 November 2025 |
364.85 (-4.45%) |
381.85 |
353.40 - 391.00 |
0.4396 times |
Fri 31 October 2025 |
381.85 (2.46%) |
372.70 |
370.20 - 403.45 |
0.5243 times |
Tue 30 September 2025 |
372.70 (-1.6%) |
382.00 |
368.40 - 434.90 |
3.1206 times |
Fri 29 August 2025 |
378.75 (-2.14%) |
391.00 |
365.10 - 424.95 |
1.4791 times |
Thu 31 July 2025 |
387.05 (1.15%) |
385.00 |
372.90 - 409.05 |
0.7221 times |
Mon 30 June 2025 |
382.65 (-1.54%) |
391.00 |
362.05 - 403.70 |
0.7169 times |
Fri 30 May 2025 |
388.65 (9.82%) |
355.00 |
332.25 - 401.75 |
0.8382 times |
Wed 30 April 2025 |
353.90 (2.74%) |
340.00 |
319.25 - 391.45 |
0.8114 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
1.1222 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.8929 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 356.23 | | 12 day DMA | 355.95 | | 20 day DMA | 358.03 | | 35 day DMA | 363.09 | | 50 day DMA | 369.06 | | 100 day DMA | 380.17 | | 150 day DMA | 381.47 | | 200 day DMA | 374.4 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.28 | 356.3 | 355.78 | | 12 day EMA | 357.02 | 357.16 | 357.12 | | 20 day EMA | 358.91 | 359.19 | 359.38 | | 35 day EMA | 363.84 | 364.29 | 364.7 | | 50 day EMA | 369.08 | 369.6 | 370.1 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.23 | 356.63 | 356.81 | | 12 day SMA | 355.95 | 356.17 | 356.18 | | 20 day SMA | 358.03 | 358.15 | 358.32 | | 35 day SMA | 363.09 | 363.83 | 364.58 | | 50 day SMA | 369.06 | 369.55 | 370.04 | | 100 day SMA | 380.17 | 380.45 | 380.75 | | 150 day SMA | 381.47 | 381.65 | 381.76 | | 200 day SMA | 374.4 | 374.2 | 374.09 |
|
|
