Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 319.5 and 326.85
| Daily Target 1 | 313.6 |
| Daily Target 2 | 318.05 |
| Daily Target 3 | 320.95 |
| Daily Target 4 | 325.4 |
| Daily Target 5 | 328.3 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.50 (2.99%) | 318.00 | 316.50 - 323.85 | 0.4084 times | Mon 13 April 2026 | 313.15 (-1.29%) | 314.90 | 305.30 - 316.90 | 0.2463 times | Fri 10 April 2026 | 317.25 (2.94%) | 312.45 | 311.95 - 320.70 | 0.3478 times | Thu 09 April 2026 | 308.20 (-3.04%) | 320.40 | 304.20 - 320.40 | 0.5558 times | Wed 08 April 2026 | 317.85 (6.06%) | 309.80 | 305.10 - 329.95 | 1.9313 times | Tue 07 April 2026 | 299.70 (1.9%) | 294.00 | 292.15 - 302.00 | 0.3761 times | Mon 06 April 2026 | 294.10 (0.5%) | 289.00 | 285.75 - 302.95 | 1.3003 times | Thu 02 April 2026 | 292.65 (4%) | 279.00 | 275.00 - 298.95 | 0.4827 times | Wed 01 April 2026 | 281.40 (4.13%) | 284.90 | 276.05 - 287.85 | 0.5397 times | Mon 30 March 2026 | 270.25 (-4.39%) | 280.05 | 266.65 - 280.10 | 3.8116 times | Fri 27 March 2026 | 282.65 (-4.24%) | 295.95 | 281.00 - 295.95 | 0.7964 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 313.9 and 332.45
| Weekly Target 1 | 298.67 |
| Weekly Target 2 | 310.58 |
| Weekly Target 3 | 317.21666666667 |
| Weekly Target 4 | 329.13 |
| Weekly Target 5 | 335.77 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.50 (1.65%) | 314.90 | 305.30 - 323.85 | 0.2377 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.638 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.7552 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.8602 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.9469 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.7239 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.3346 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.2911 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.5041 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 0.7084 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 1.0397 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 298.75 and 353.7
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 364.1 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.50 (19.33%) | 284.90 | 275.00 - 329.95 | 0.5249 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4599 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.5941 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3907 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3062 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4702 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5609 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.3383 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.5822 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7725 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7669 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 315.79 |
| 12 day DMA | 299.57 |
| 20 day DMA | 299.71 |
| 35 day DMA | 310.54 |
| 50 day DMA | 319.45 |
| 100 day DMA | 335.7 |
| 150 day DMA | 352.66 |
| 200 day DMA | 361.3 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314 | 309.75 | 308.05 |
| 12 day EMA | 306.79 | 303.93 | 302.26 |
| 20 day EMA | 306.23 | 304.52 | 303.61 |
| 35 day EMA | 311.2 | 310.54 | 310.39 |
| 50 day EMA | 319.82 | 319.71 | 319.98 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.79 | 311.23 | 307.42 |
| 12 day SMA | 299.57 | 297.72 | 295.1 |
| 20 day SMA | 299.71 | 299.37 | 299.37 |
| 35 day SMA | 310.54 | 310.9 | 311.52 |
| 50 day SMA | 319.45 | 319.48 | 319.85 |
| 100 day SMA | 335.7 | 336.15 | 336.72 |
| 150 day SMA | 352.66 | 353.27 | 353.81 |
| 200 day SMA | 361.3 | 361.52 | 361.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.