Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 334.98 and 339.18
| Daily Target 1 | 331.68 |
| Daily Target 2 | 334.07 |
| Daily Target 3 | 335.88333333333 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 340.08 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 336.45 (-0.4%) | 336.10 | 333.50 - 337.70 | 0.6822 times | Fri 20 February 2026 | 337.80 (1.2%) | 330.90 | 330.15 - 353.45 | 2.1612 times | Thu 19 February 2026 | 333.80 (-0.45%) | 335.00 | 333.00 - 337.95 | 0.3241 times | Wed 18 February 2026 | 335.30 (0.22%) | 332.90 | 331.60 - 338.35 | 0.4696 times | Tue 17 February 2026 | 334.55 (0.78%) | 330.30 | 325.35 - 337.40 | 0.932 times | Mon 16 February 2026 | 331.95 (-1.73%) | 337.80 | 330.00 - 339.05 | 0.9286 times | Fri 13 February 2026 | 337.80 (-0.3%) | 338.90 | 334.70 - 340.00 | 0.5713 times | Thu 12 February 2026 | 338.80 (-0.37%) | 340.05 | 335.00 - 340.05 | 0.5665 times | Wed 11 February 2026 | 340.05 (-2.93%) | 351.80 | 334.05 - 351.80 | 1.7961 times | Tue 10 February 2026 | 350.30 (-0.79%) | 350.10 | 347.10 - 358.55 | 1.5685 times | Mon 09 February 2026 | 353.10 (-1.06%) | 362.40 | 345.15 - 363.30 | 2.2637 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 334.98 and 339.18
| Weekly Target 1 | 331.68 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 335.88333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 340.08 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 336.45 (-0.4%) | 336.10 | 333.50 - 337.70 | 0.1639 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 1.1569 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 1.6255 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 2.3859 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.7703 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 1.0942 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.713 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.0678 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.532 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.4905 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.4438 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 329.9 and 369.85
| Monthly Target 1 | 301.08 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 341.03333333333 |
| Monthly Target 4 | 358.72 |
| Monthly Target 5 | 380.98 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 336.45 (1.26%) | 331.00 | 323.35 - 363.30 | 0.5638 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4058 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3181 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4884 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5826 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4675 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6434 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8024 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7966 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9314 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.9015 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 335.58 |
| 12 day DMA | 340.57 |
| 20 day DMA | 338.37 |
| 35 day DMA | 338.97 |
| 50 day DMA | 344.59 |
| 100 day DMA | 358.58 |
| 150 day DMA | 369.92 |
| 200 day DMA | 372.67 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.38 | 336.34 | 335.61 |
| 12 day EMA | 337.64 | 337.86 | 337.87 |
| 20 day EMA | 338.58 | 338.8 | 338.9 |
| 35 day EMA | 342 | 342.33 | 342.6 |
| 50 day EMA | 344.53 | 344.86 | 345.15 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.58 | 334.68 | 334.68 |
| 12 day SMA | 340.57 | 341.55 | 341.88 |
| 20 day SMA | 338.37 | 337.55 | 336.95 |
| 35 day SMA | 338.97 | 339.62 | 340.16 |
| 50 day SMA | 344.59 | 344.93 | 345.3 |
| 100 day SMA | 358.58 | 358.95 | 359.31 |
| 150 day SMA | 369.92 | 370.33 | 370.69 |
| 200 day SMA | 372.67 | 372.71 | 372.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.