Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 290.08 and 296.08
| Daily Target 1 | 285.38 |
| Daily Target 2 | 288.77 |
| Daily Target 3 | 291.38333333333 |
| Daily Target 4 | 294.77 |
| Daily Target 5 | 297.38 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 292.15 (0.65%) | 291.90 | 288.00 - 294.00 | 0.4001 times | Mon 12 October 2026 | 290.25 (-0.14%) | 290.70 | 287.55 - 294.25 | 0.6377 times | Fri 09 October 2026 | 290.65 (-0.14%) | 289.60 | 287.30 - 292.95 | 0.6154 times | Thu 08 October 2026 | 291.05 (-2.1%) | 297.30 | 288.00 - 297.30 | 0.7327 times | Wed 07 October 2026 | 297.30 (-0.17%) | 299.00 | 292.10 - 299.35 | 1.128 times | Tue 06 October 2026 | 297.80 (1.15%) | 294.40 | 293.00 - 299.70 | 1.1659 times | Mon 05 October 2026 | 294.40 (-0.57%) | 296.10 | 288.00 - 300.00 | 0.4689 times | Thu 01 October 2026 | 296.10 (-0.35%) | 289.00 | 289.00 - 300.60 | 1.4877 times | Wed 30 September 2026 | 297.15 (1.64%) | 293.90 | 289.20 - 302.35 | 2.0643 times | Tue 29 September 2026 | 292.35 (0.81%) | 289.00 | 286.00 - 294.35 | 1.2993 times | Mon 28 September 2026 | 290.00 (-1.46%) | 294.80 | 287.45 - 294.80 | 1.3732 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 289.85 and 296.55
| Weekly Target 1 | 284.62 |
| Weekly Target 2 | 288.38 |
| Weekly Target 3 | 291.31666666667 |
| Weekly Target 4 | 295.08 |
| Weekly Target 5 | 298.02 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 292.15 (0.52%) | 290.70 | 287.55 - 294.25 | 0.136 times | Fri 09 October 2026 | 290.65 (-1.84%) | 296.10 | 287.30 - 300.00 | 0.5389 times | Thu 01 October 2026 | 296.10 (0.61%) | 294.80 | 286.00 - 302.35 | 0.816 times | Fri 25 September 2026 | 294.30 (-3.03%) | 305.00 | 284.55 - 307.00 | 1.5649 times | Fri 18 September 2026 | 303.50 (5.58%) | 289.40 | 278.10 - 307.80 | 1.3628 times | Fri 11 September 2026 | 287.45 (-3.43%) | 296.35 | 284.60 - 300.60 | 0.868 times | Fri 04 September 2026 | 297.65 (-1.38%) | 301.80 | 290.30 - 310.00 | 1.4764 times | Fri 28 August 2026 | 301.80 (2.41%) | 297.80 | 294.85 - 306.70 | 0.9287 times | Fri 21 August 2026 | 294.70 (-1.52%) | 299.25 | 289.45 - 300.40 | 1.0886 times | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 1.2196 times | Fri 07 August 2026 | 302.55 (-2.39%) | 313.00 | 296.30 - 319.95 | 2.3299 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 289.73 and 303.03
| Monthly Target 1 | 280.05 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 293.35 |
| Monthly Target 4 | 299.4 |
| Monthly Target 5 | 306.65 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 292.15 (-1.68%) | 289.00 | 287.30 - 300.60 | 0.1435 times | Wed 30 September 2026 | 297.15 (-1.31%) | 301.00 | 278.10 - 310.00 | 0.9493 times | Mon 31 August 2026 | 301.10 (-2.86%) | 313.00 | 289.45 - 319.95 | 0.9413 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9498 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7392 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.6939 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3808 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.5095 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0213 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6716 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5264 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 292.28 |
| 12 day DMA | 293.63 |
| 20 day DMA | 293.67 |
| 35 day DMA | 295.61 |
| 50 day DMA | 296.96 |
| 100 day DMA | 306.11 |
| 150 day DMA | 308.76 |
| 200 day DMA | 316.83 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 292.23 | 293.22 |
| 12 day EMA | 293.29 | 293.5 | 294.09 |
| 20 day EMA | 294.13 | 294.34 | 294.77 |
| 35 day EMA | 296.02 | 296.25 | 296.6 |
| 50 day EMA | 297.81 | 298.04 | 298.36 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.28 | 293.41 | 294.24 |
| 12 day SMA | 293.63 | 293.33 | 293.88 |
| 20 day SMA | 293.67 | 293.43 | 293.5 |
| 35 day SMA | 295.61 | 295.69 | 295.81 |
| 50 day SMA | 296.96 | 297.32 | 297.79 |
| 100 day SMA | 306.11 | 306.43 | 306.79 |
| 150 day SMA | 308.76 | 308.91 | 309.13 |
| 200 day SMA | 316.83 | 317.15 | 317.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.