EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 371.83 and 378.98 | Daily Target 1 | 370.22 | | Daily Target 2 | 373.43 | | Daily Target 3 | 377.36666666667 | | Daily Target 4 | 380.58 | | Daily Target 5 | 384.52 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.65 (0.71%) |
378.00 |
374.15 - 381.30 |
0.6147 times |
Wed 02 July 2025 |
374.00 (-0.84%) |
381.00 |
373.05 - 381.00 |
0.6244 times |
Tue 01 July 2025 |
377.15 (-1.44%) |
385.00 |
372.90 - 385.60 |
0.8829 times |
Mon 30 June 2025 |
382.65 (1.15%) |
380.00 |
378.00 - 389.00 |
1.9151 times |
Fri 27 June 2025 |
378.30 (-0.04%) |
378.45 |
373.80 - 385.00 |
0.7939 times |
Thu 26 June 2025 |
378.45 (0.44%) |
378.00 |
372.50 - 383.00 |
1.4073 times |
Wed 25 June 2025 |
376.80 (1.63%) |
375.00 |
372.05 - 378.20 |
1.1628 times |
Tue 24 June 2025 |
370.75 (1.38%) |
368.00 |
367.85 - 376.45 |
0.9199 times |
Mon 23 June 2025 |
365.70 (-0.44%) |
363.30 |
363.30 - 369.30 |
0.6515 times |
Fri 20 June 2025 |
367.30 (-0.45%) |
368.95 |
364.45 - 374.90 |
1.0275 times |
Thu 19 June 2025 |
368.95 (-1.44%) |
372.35 |
362.05 - 376.75 |
1.5424 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 366.73 and 382.83 | Weekly Target 1 | 363.42 | | Weekly Target 2 | 370.03 | | Weekly Target 3 | 379.51666666667 | | Weekly Target 4 | 386.13 | | Weekly Target 5 | 395.62 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.65 (-0.44%) |
380.00 |
372.90 - 389.00 |
0.6602 times |
Fri 27 June 2025 |
378.30 (2.99%) |
363.30 |
363.30 - 385.00 |
0.807 times |
Fri 20 June 2025 |
367.30 (-2.38%) |
376.25 |
362.05 - 383.55 |
0.8321 times |
Fri 13 June 2025 |
376.25 (-2.26%) |
387.05 |
371.00 - 394.70 |
1.0494 times |
Fri 06 June 2025 |
384.95 (-0.95%) |
391.00 |
376.50 - 403.70 |
1.2189 times |
Fri 30 May 2025 |
388.65 (0.21%) |
392.00 |
380.05 - 392.40 |
0.7592 times |
Fri 23 May 2025 |
387.85 (3.79%) |
380.00 |
375.15 - 401.75 |
2.024 times |
Fri 16 May 2025 |
373.70 (9.36%) |
350.10 |
350.10 - 380.00 |
1.0662 times |
Fri 09 May 2025 |
341.70 (-3.8%) |
355.45 |
332.25 - 365.20 |
0.9304 times |
Fri 02 May 2025 |
355.20 (-3.1%) |
367.00 |
349.80 - 374.70 |
0.6525 times |
Fri 25 April 2025 |
366.55 (-2.85%) |
384.20 |
362.00 - 391.45 |
1.3277 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 368.43 and 381.13 | Monthly Target 1 | 365.68 | | Monthly Target 2 | 371.17 | | Monthly Target 3 | 378.38333333333 | | Monthly Target 4 | 383.87 | | Monthly Target 5 | 391.08 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.65 (-1.57%) |
385.00 |
372.90 - 385.60 |
0.0574 times |
Mon 30 June 2025 |
382.65 (-1.54%) |
391.00 |
362.05 - 403.70 |
0.698 times |
Fri 30 May 2025 |
388.65 (9.82%) |
355.00 |
332.25 - 401.75 |
0.8161 times |
Wed 30 April 2025 |
353.90 (2.74%) |
340.00 |
319.25 - 391.45 |
0.7899 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
1.0926 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.8694 times |
Fri 31 January 2025 |
378.05 (-7.23%) |
415.00 |
337.30 - 455.70 |
1.3007 times |
Tue 31 December 2024 |
407.50 (0.65%) |
404.85 |
395.30 - 449.50 |
1.8983 times |
Fri 29 November 2024 |
404.85 (9.72%) |
375.10 |
362.10 - 409.00 |
1.0564 times |
Thu 31 October 2024 |
369.00 (-5.64%) |
393.90 |
335.45 - 418.40 |
1.4214 times |
Mon 30 September 2024 |
391.05 (-2.46%) |
401.85 |
388.10 - 435.55 |
1.4751 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 377.75 | | 12 day DMA | 374.25 | | 20 day DMA | 377.5 | | 35 day DMA | 380.69 | | 50 day DMA | 374.94 | | 100 day DMA | 363.17 | | 150 day DMA | 376.59 | | 200 day DMA | 378.69 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.54 | 376.49 | 377.74 | | 12 day EMA | 376.5 | 376.47 | 376.92 | | 20 day EMA | 377 | 377.04 | 377.36 | | 35 day EMA | 375.9 | 375.86 | 375.97 | | 50 day EMA | 375.56 | 375.52 | 375.58 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.75 | 378.11 | 378.67 | | 12 day SMA | 374.25 | 374.18 | 374.55 | | 20 day SMA | 377.5 | 377.77 | 378.14 | | 35 day SMA | 380.69 | 380.72 | 380.64 | | 50 day SMA | 374.94 | 375.08 | 375.3 | | 100 day SMA | 363.17 | 363.47 | 363.75 | | 150 day SMA | 376.59 | 376.63 | 376.69 | | 200 day SMA | 378.69 | 378.9 | 379.17 |
|
|
