EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 769.28 and 784.23 | Daily Target 1 | 757.23 | | Daily Target 2 | 766.37 | | Daily Target 3 | 772.18333333333 | | Daily Target 4 | 781.32 | | Daily Target 5 | 787.13 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
775.50 (0.62%) |
763.05 |
763.05 - 778.00 |
0.1321 times |
Thu 16 May 2024 |
770.75 (1.95%) |
767.35 |
754.65 - 777.70 |
0.2774 times |
Wed 15 May 2024 |
756.00 (-2.34%) |
779.75 |
752.00 - 805.00 |
0.18 times |
Tue 14 May 2024 |
774.15 (2%) |
777.00 |
756.15 - 777.40 |
0.2254 times |
Mon 13 May 2024 |
759.00 (2.62%) |
739.60 |
718.75 - 772.90 |
0.4793 times |
Fri 10 May 2024 |
739.60 (-0.9%) |
749.00 |
717.00 - 754.45 |
0.5073 times |
Thu 09 May 2024 |
746.30 (-1.69%) |
759.50 |
735.40 - 759.90 |
0.3729 times |
Wed 08 May 2024 |
759.10 (2.43%) |
750.00 |
735.55 - 768.50 |
0.4482 times |
Tue 07 May 2024 |
741.10 (-5.15%) |
780.00 |
735.00 - 780.00 |
0.4732 times |
Mon 06 May 2024 |
781.35 (8.69%) |
761.30 |
760.25 - 809.00 |
6.9042 times |
Fri 03 May 2024 |
718.90 (-1.35%) |
735.00 |
709.95 - 738.90 |
0.2423 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 747.13 and 833.38 | Weekly Target 1 | 680.17 | | Weekly Target 2 | 727.83 | | Weekly Target 3 | 766.41666666667 | | Weekly Target 4 | 814.08 | | Weekly Target 5 | 852.67 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
775.50 (4.85%) |
739.60 |
718.75 - 805.00 |
0.5884 times |
Fri 10 May 2024 |
739.60 (2.88%) |
761.30 |
717.00 - 809.00 |
3.9585 times |
Fri 03 May 2024 |
718.90 (-4%) |
777.00 |
709.95 - 777.00 |
0.4455 times |
Fri 26 April 2024 |
748.85 (1.37%) |
746.00 |
726.05 - 794.00 |
0.5037 times |
Fri 19 April 2024 |
738.70 (-4.15%) |
739.00 |
720.00 - 762.00 |
0.5095 times |
Fri 12 April 2024 |
770.65 (-1.78%) |
788.00 |
757.30 - 839.60 |
0.9562 times |
Fri 05 April 2024 |
784.60 (3.71%) |
768.65 |
755.00 - 818.95 |
1.1284 times |
Thu 28 March 2024 |
756.55 (6.68%) |
719.90 |
688.00 - 794.85 |
0.7539 times |
Fri 22 March 2024 |
709.20 (8.01%) |
659.95 |
648.10 - 714.00 |
0.3869 times |
Fri 15 March 2024 |
656.60 (-11.55%) |
745.00 |
625.75 - 745.45 |
0.7689 times |
Thu 07 March 2024 |
742.35 (1.01%) |
734.95 |
711.30 - 810.70 |
1.7047 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 742.73 and 841.78 | Monthly Target 1 | 665.77 | | Monthly Target 2 | 720.63 | | Monthly Target 3 | 764.81666666667 | | Monthly Target 4 | 819.68 | | Monthly Target 5 | 863.87 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
775.50 (5.27%) |
736.55 |
709.95 - 809.00 |
1.0749 times |
Tue 30 April 2024 |
736.65 (-2.63%) |
768.65 |
720.00 - 839.60 |
0.7421 times |
Thu 28 March 2024 |
756.55 (4.95%) |
730.25 |
625.75 - 810.70 |
0.8237 times |
Thu 29 February 2024 |
720.90 (8.84%) |
662.35 |
650.35 - 818.95 |
2.1122 times |
Wed 31 January 2024 |
662.35 (43.38%) |
465.00 |
463.00 - 695.00 |
2.1955 times |
Fri 29 December 2023 |
461.95 (5.38%) |
439.55 |
436.00 - 485.85 |
0.7241 times |
Thu 30 November 2023 |
438.35 (-1.97%) |
449.35 |
428.00 - 462.00 |
0.529 times |
Tue 31 October 2023 |
447.15 (-3.57%) |
466.05 |
413.80 - 501.85 |
0.352 times |
Fri 29 September 2023 |
463.70 (-5.24%) |
492.70 |
460.20 - 503.60 |
0.4314 times |
Thu 31 August 2023 |
489.35 (-1.93%) |
501.50 |
442.75 - 505.45 |
1.0151 times |
Mon 31 July 2023 |
499.00 (-4.3%) |
523.80 |
496.20 - 549.90 |
0.5789 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 767.08 | | 12 day DMA | 754.21 | | 20 day DMA | 750.13 | | 35 day DMA | 756.89 | | 50 day DMA | 739.11 | | 100 day DMA | 679.9 | | 150 day DMA | 604.27 | | 200 day DMA | 573.06 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 766.43 | 761.9 | 757.48 | | 12 day EMA | 758.75 | 755.7 | 752.97 | | 20 day EMA | 754.99 | 752.83 | 750.94 | | 35 day EMA | 746.29 | 744.57 | 743.03 | | 50 day EMA | 741.31 | 739.92 | 738.66 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.08 | 759.9 | 755.01 | | 12 day SMA | 754.21 | 750.97 | 748.79 | | 20 day SMA | 750.13 | 748.79 | 747.95 | | 35 day SMA | 756.89 | 755 | 752.39 | | 50 day SMA | 739.11 | 738.06 | 737.06 | | 100 day SMA | 679.9 | 676.65 | 673.56 | | 150 day SMA | 604.27 | 602.29 | 600.44 | | 200 day SMA | 573.06 | 571.74 | 570.45 |
|
|
