EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL_BE are 248.63 and 263.98 | Daily Target 1 | 245.63 | | Daily Target 2 | 251.62 | | Daily Target 3 | 260.98333333333 | | Daily Target 4 | 266.97 | | Daily Target 5 | 276.33 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.60 (-3.77%) |
270.35 |
255.00 - 270.35 |
0.4224 times |
Thu 10 July 2025 |
267.70 (32.16%) |
260.00 |
257.55 - 268.40 |
0.3433 times |
Fri 20 December 2024 |
202.55 (-1.93%) |
209.90 |
198.20 - 209.90 |
0.9735 times |
Thu 19 December 2024 |
206.54 (0.99%) |
202.00 |
202.00 - 208.99 |
1.0693 times |
Wed 18 December 2024 |
204.52 (-0.67%) |
205.90 |
201.20 - 210.00 |
1.0065 times |
Tue 17 December 2024 |
205.90 (2.68%) |
201.00 |
200.54 - 207.99 |
1.2416 times |
Mon 16 December 2024 |
200.53 (-3.04%) |
214.99 |
200.01 - 214.99 |
1.5799 times |
Fri 13 December 2024 |
206.82 (0.53%) |
215.51 |
204.00 - 215.51 |
1.1589 times |
Thu 12 December 2024 |
205.72 (-1.57%) |
203.78 |
203.78 - 216.85 |
1.0993 times |
Wed 11 December 2024 |
209.00 (-0.55%) |
207.00 |
207.00 - 210.00 |
1.1053 times |
Tue 10 December 2024 |
210.15 (0.88%) |
218.50 |
205.21 - 218.50 |
1.2695 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL_BE are 248.63 and 263.98 | Weekly Target 1 | 245.63 | | Weekly Target 2 | 251.62 | | Weekly Target 3 | 260.98333333333 | | Weekly Target 4 | 266.97 | | Weekly Target 5 | 276.33 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.60 (27.18%) |
260.00 |
255.00 - 270.35 |
0.1577 times |
Fri 20 December 2024 |
202.55 (-2.06%) |
214.99 |
198.20 - 214.99 |
1.2088 times |
Fri 13 December 2024 |
206.82 (-0.57%) |
218.00 |
203.78 - 218.50 |
1.213 times |
Fri 06 December 2024 |
208.01 (-3.25%) |
213.80 |
203.20 - 223.20 |
1.2978 times |
Fri 29 November 2024 |
215.00 (2.87%) |
219.00 |
198.05 - 219.00 |
1.4296 times |
Fri 22 November 2024 |
209.00 (-2.79%) |
225.00 |
206.62 - 227.56 |
1.1235 times |
Thu 14 November 2024 |
215.00 (-2.27%) |
210.00 |
209.25 - 230.00 |
0.9852 times |
Fri 08 November 2024 |
220.00 (2.94%) |
218.23 |
209.00 - 226.00 |
1.0563 times |
Fri 01 November 2024 |
213.72 (10.95%) |
201.00 |
195.00 - 215.00 |
0.7258 times |
Fri 25 October 2024 |
192.62 (-4.94%) |
202.00 |
192.12 - 207.45 |
0.8024 times |
Fri 18 October 2024 |
202.63 (-2.21%) |
206.99 |
194.30 - 213.92 |
1.2355 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL_BE are 248.63 and 263.98 | Monthly Target 1 | 245.63 | | Monthly Target 2 | 251.62 | | Monthly Target 3 | 260.98333333333 | | Monthly Target 4 | 266.97 | | Monthly Target 5 | 276.33 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.60 (27.18%) |
260.00 |
255.00 - 270.35 |
0.0539 times |
Fri 20 December 2024 |
202.55 (-5.79%) |
213.80 |
198.20 - 223.20 |
1.2711 times |
Fri 29 November 2024 |
215.00 (3.44%) |
207.84 |
198.05 - 230.00 |
1.5873 times |
Thu 31 October 2024 |
207.84 (3.55%) |
200.00 |
192.00 - 216.50 |
1.5853 times |
Mon 30 September 2024 |
200.71 (0%) |
200.00 |
191.00 - 210.00 |
0.5025 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value | | 5 day DMA | 227.78 | | 12 day DMA | 215.45 | | 20 day DMA | 214.17 | | 35 day DMA | 214.73 | | 50 day DMA | 211 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.3 | 225.65 | 204.63 | | 12 day EMA | 222.31 | 215.9 | 206.48 | | 20 day EMA | 217.72 | 213.52 | 207.82 | | 35 day EMA | 213.88 | 211.31 | 207.99 | | 50 day EMA | 212.42 | 210.58 | 208.25 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.78 | 217.44 | 204.01 | | 12 day SMA | 215.45 | 211.31 | 206.9 | | 20 day SMA | 214.17 | 211.54 | 208.56 | | 35 day SMA | 214.73 | 213.48 | 211.76 | | 50 day SMA | 211 | 209.99 | 208.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
