Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 258.15 and 280.45
| Daily Target 1 | 239.57 |
| Daily Target 2 | 254.43 |
| Daily Target 3 | 261.86666666667 |
| Daily Target 4 | 276.73 |
| Daily Target 5 | 284.17 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 269.30 (4.99%) | 247.00 | 247.00 - 269.30 | 2.1946 times | Thu 06 August 2026 | 256.50 (-4.98%) | 256.50 | 256.50 - 256.50 | 0.4597 times | Wed 05 August 2026 | 269.95 (-5%) | 269.95 | 269.95 - 269.95 | 0.6915 times | Tue 04 August 2026 | 284.15 (-5%) | 284.15 | 284.15 - 284.15 | 2.8452 times | Mon 03 August 2026 | 299.10 (-4.67%) | 325.00 | 298.10 - 325.00 | 1.1915 times | Fri 31 July 2026 | 313.75 (-1.91%) | 311.00 | 305.10 - 323.95 | 0.6011 times | Thu 30 July 2026 | 319.85 (-0.88%) | 322.70 | 310.50 - 328.00 | 0.124 times | Wed 29 July 2026 | 322.70 (2.46%) | 316.50 | 311.00 - 324.50 | 0.32 times | Tue 28 July 2026 | 314.95 (-0.41%) | 316.50 | 311.00 - 319.50 | 1.3131 times | Mon 27 July 2026 | 316.25 (-1.17%) | 321.00 | 314.00 - 327.00 | 0.2592 times | Fri 24 July 2026 | 320.00 (0.88%) | 317.50 | 317.00 - 329.00 | 0.2474 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 219.15 and 297.15
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 280.43333333333 |
| Weekly Target 4 | 313.87 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 269.30 (-14.17%) | 325.00 | 247.00 - 325.00 | 1.7916 times | Fri 31 July 2026 | 313.75 (-1.95%) | 321.00 | 305.10 - 328.00 | 0.6352 times | Fri 24 July 2026 | 320.00 (-3%) | 331.50 | 313.45 - 331.70 | 1.0844 times | Fri 17 July 2026 | 329.90 (1.76%) | 339.00 | 315.45 - 344.00 | 1.0854 times | Fri 10 July 2026 | 324.20 (-0.86%) | 335.00 | 291.55 - 335.00 | 1.2193 times | Fri 03 July 2026 | 327.00 (-1.22%) | 325.00 | 315.20 - 342.00 | 0.5876 times | Thu 25 June 2026 | 331.04 (42.27%) | 360.10 | 325.00 - 360.20 | 1.2298 times | Fri 10 October 2025 | 232.69 (5.23%) | 221.15 | 216.10 - 235.70 | 1.0842 times | Fri 03 October 2025 | 221.12 (-1.72%) | 225.10 | 220.00 - 235.95 | 0.3956 times | Fri 26 September 2025 | 225.00 (-3.06%) | 232.10 | 220.50 - 233.00 | 0.8868 times | Fri 19 September 2025 | 232.10 (-1.19%) | 239.00 | 230.00 - 239.00 | 0.9121 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 219.15 and 297.15
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 235.87 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 313.87 |
| Monthly Target 5 | 358.43 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 269.30 (-14.17%) | 325.00 | 247.00 - 325.00 | 0.5327 times | Fri 31 July 2026 | 313.75 (-2.8%) | 322.00 | 291.55 - 344.00 | 1.3074 times | Tue 30 June 2026 | 322.79 (38.72%) | 360.10 | 315.20 - 360.20 | 0.4295 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3516 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.1216 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.8321 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.4164 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.4327 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.7891 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.7868 times | Mon 30 September 2024 | 200.71 (0%) | 200.00 | 191.00 - 210.00 | 0.5664 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 275.8 |
| 12 day DMA | 300.31 |
| 20 day DMA | 311.45 |
| 35 day DMA | 309.17 |
| 50 day DMA | 284.88 |
| 100 day DMA | 261.03 |
| 150 day DMA | 243.57 |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.36 | 279.89 | 291.58 |
| 12 day EMA | 293.02 | 297.33 | 304.75 |
| 20 day EMA | 299.07 | 302.2 | 307.01 |
| 35 day EMA | 291.29 | 292.58 | 294.7 |
| 50 day EMA | 279.72 | 280.14 | 281.1 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.8 | 284.69 | 297.36 |
| 12 day SMA | 300.31 | 304.53 | 310.36 |
| 20 day SMA | 311.45 | 314.2 | 317.19 |
| 35 day SMA | 309.17 | 307.9 | 306.97 |
| 50 day SMA | 284.88 | 284.25 | 283.81 |
| 100 day SMA | 261.03 | 260.34 | 259.84 |
| 150 day SMA | 243.57 | 243.15 | 242.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.