Use Dark Theme
bell notificationshomepagelogin

EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong Daily Stock price targets for EuroI EIFFL_BE are 235.82 and 240.19

Daily Target 1232.51
Daily Target 2234.75
Daily Target 3236.87666666667
Daily Target 4239.12
Daily Target 5241.25

Daily price and volume Euro I

Date Closing Open Range Volume
Fri 29 August 2025 237.00 (0%) 234.63 234.63 - 239.00 0.6769 times
Thu 28 August 2025 237.00 (-0.46%) 236.35 236.00 - 237.40 0.9707 times
Tue 26 August 2025 238.10 (0.89%) 230.00 230.00 - 240.00 1.0012 times
Mon 25 August 2025 236.00 (-0.83%) 237.55 227.70 - 237.98 1.0454 times
Fri 22 August 2025 237.98 (0.25%) 237.55 237.55 - 241.00 1.1213 times
Thu 21 August 2025 237.39 (-0.64%) 241.00 235.00 - 241.00 1.0533 times
Wed 20 August 2025 238.91 (0.42%) 236.00 236.00 - 241.00 1.0823 times
Tue 19 August 2025 237.90 (-0.94%) 238.96 233.75 - 240.16 0.9415 times
Mon 18 August 2025 240.16 (1.1%) 245.40 237.00 - 245.40 0.9724 times
Thu 14 August 2025 237.55 (-0.4%) 239.15 236.50 - 242.90 1.135 times
Wed 13 August 2025 238.50 (-0.21%) 237.55 236.35 - 242.90 1.1145 times

Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL_BE are 226.2 and 238.5

Weekly Target 1222.6
Weekly Target 2229.8
Weekly Target 3234.9
Weekly Target 4242.1
Weekly Target 5247.2

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Fri 29 August 2025 237.00 (-0.41%) 237.55 227.70 - 240.00 0.8807 times
Fri 22 August 2025 237.98 (0.18%) 245.40 233.75 - 245.40 1.2327 times
Thu 14 August 2025 237.55 (1.52%) 223.30 222.30 - 242.90 0.8661 times
Fri 08 August 2025 234.00 (-2.6%) 241.44 220.41 - 244.00 0.6722 times
Fri 01 August 2025 240.24 (-2.54%) 235.00 226.20 - 247.05 0.5688 times
Fri 25 July 2025 246.50 (4.45%) 236.00 233.10 - 259.00 0.4546 times
Fri 18 July 2025 236.00 (-8.39%) 247.60 225.50 - 260.00 0.7702 times
Fri 11 July 2025 257.60 (27.18%) 260.00 255.00 - 270.35 0.2784 times
Fri 20 December 2024 202.55 (-2.06%) 214.99 198.20 - 214.99 2.1345 times
Fri 13 December 2024 206.82 (-0.57%) 218.00 203.78 - 218.50 2.1419 times
Fri 06 December 2024 208.01 (-3.25%) 213.80 203.20 - 223.20 2.2917 times

weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL_BE are 216.21 and 241.2

Monthly Target 1209.28
Monthly Target 2223.14
Monthly Target 3234.27
Monthly Target 4248.13
Monthly Target 5259.26

Monthly price and volumes Euro I

Date Closing Open Range Volume
Fri 29 August 2025 237.00 (-1.64%) 240.50 220.41 - 245.40 0.7317 times
Thu 31 July 2025 240.95 (18.96%) 260.00 225.50 - 270.35 0.3661 times
Fri 20 December 2024 202.55 (-5.79%) 213.80 198.20 - 223.20 1.2598 times
Fri 29 November 2024 215.00 (3.44%) 207.84 198.05 - 230.00 1.5732 times
Thu 31 October 2024 207.84 (3.55%) 200.00 192.00 - 216.50 1.5712 times
Mon 30 September 2024 200.71 (0%) 200.00 191.00 - 210.00 0.498 times
Sat 30 August 2025 (0%) - 0 times

monthly chart EuroI

DMA SMA EMA moving averages of Euro I EIFFL_BE

DMA (daily moving average) of Euro I EIFFL_BE

DMA period DMA value
5 day DMA 237.22
12 day DMA 237.96
20 day DMA 237.55
35 day DMA 241.38
50 day DMA 231.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro I EIFFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.28237.42237.63
12 day EMA237.62237.73237.86
20 day EMA237.43237.48237.53
35 day EMA233.5233.29233.07
50 day EMA230.21229.93229.64

SMA (simple moving average) of Euro I EIFFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.22237.29237.68
12 day SMA237.96238.04237.79
20 day SMA237.55237.73238.22
35 day SMA241.38240.4239.53
50 day SMA231.38230.94230.44
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme