Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 328.24 and 349.72
| Daily Target 1 | 324.57 |
| Daily Target 2 | 331.91 |
| Daily Target 3 | 346.05333333333 |
| Daily Target 4 | 353.39 |
| Daily Target 5 | 367.53 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 339.24 (45.79%) | 360.10 | 338.72 - 360.20 | 3.348 times | Fri 10 October 2025 | 232.69 (3.65%) | 225.00 | 225.00 - 235.70 | 1.4845 times | Thu 09 October 2025 | 224.50 (-0.31%) | 216.10 | 216.10 - 228.50 | 0.9125 times | Wed 08 October 2025 | 225.20 (0.17%) | 231.30 | 224.55 - 231.30 | 0.9419 times | Tue 07 October 2025 | 224.81 (0.34%) | 224.05 | 224.00 - 225.00 | 0.971 times | Mon 06 October 2025 | 224.05 (1.33%) | 221.15 | 221.15 - 226.05 | 0.5637 times | Fri 03 October 2025 | 221.12 (-2.06%) | 220.70 | 220.00 - 233.00 | 0.1948 times | Wed 01 October 2025 | 225.76 (-0.39%) | 225.00 | 220.50 - 230.00 | 0.2478 times | Tue 30 September 2025 | 226.65 (-0.58%) | 228.55 | 220.50 - 229.00 | 0.6209 times | Mon 29 September 2025 | 227.97 (1.32%) | 225.10 | 225.10 - 235.95 | 0.7148 times | Fri 26 September 2025 | 225.00 (-1.1%) | 227.50 | 225.00 - 228.70 | 0.7779 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 328.24 and 349.72
| Weekly Target 1 | 324.57 |
| Weekly Target 2 | 331.91 |
| Weekly Target 3 | 346.05333333333 |
| Weekly Target 4 | 353.39 |
| Weekly Target 5 | 367.53 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 339.24 (45.79%) | 360.10 | 338.72 - 360.20 | 0.9445 times | Fri 10 October 2025 | 232.69 (5.23%) | 221.15 | 216.10 - 235.70 | 1.3749 times | Fri 03 October 2025 | 221.12 (-1.72%) | 225.10 | 220.00 - 235.95 | 0.5017 times | Fri 26 September 2025 | 225.00 (-3.06%) | 232.10 | 220.50 - 233.00 | 1.1246 times | Fri 19 September 2025 | 232.10 (-1.19%) | 239.00 | 230.00 - 239.00 | 1.1567 times | Fri 12 September 2025 | 234.90 (-1.43%) | 238.90 | 225.10 - 239.49 | 0.986 times | Fri 05 September 2025 | 238.30 (0.55%) | 228.15 | 228.15 - 244.00 | 1.1397 times | Fri 29 August 2025 | 237.00 (-0.41%) | 237.55 | 227.70 - 240.00 | 0.8193 times | Fri 22 August 2025 | 237.98 (0.18%) | 245.40 | 233.75 - 245.40 | 1.1468 times | Thu 14 August 2025 | 237.55 (1.52%) | 223.30 | 222.30 - 242.90 | 0.8057 times | Fri 08 August 2025 | 234.00 (-2.6%) | 241.44 | 220.41 - 244.00 | 0.6254 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 328.24 and 349.72
| Monthly Target 1 | 324.57 |
| Monthly Target 2 | 331.91 |
| Monthly Target 3 | 346.05333333333 |
| Monthly Target 4 | 353.39 |
| Monthly Target 5 | 367.53 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 339.24 (45.79%) | 360.10 | 338.72 - 360.20 | 0.234 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3715 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.185 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.8792 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.4399 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.5137 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.8903 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.8879 times | Mon 30 September 2024 | 200.71 (0%) | 200.00 | 191.00 - 210.00 | 0.5984 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 249.29 |
| 12 day DMA | 235.37 |
| 20 day DMA | 234.11 |
| 35 day DMA | 234.9 |
| 50 day DMA | 235.73 |
| 100 day DMA | 228.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.68 | 227.4 | 224.75 |
| 12 day EMA | 244.47 | 227.25 | 226.26 |
| 20 day EMA | 239.14 | 228.61 | 228.18 |
| 35 day EMA | 237.14 | 231.13 | 231.04 |
| 50 day EMA | 238.08 | 233.95 | 234 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.29 | 226.25 | 223.94 |
| 12 day SMA | 235.37 | 226.11 | 225.64 |
| 20 day SMA | 234.11 | 228.89 | 228.98 |
| 35 day SMA | 234.9 | 231.99 | 232.17 |
| 50 day SMA | 235.73 | 233.76 | 234.04 |
| 100 day SMA | 228.96 | 227.55 | 227.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.