Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 233.98 and 240.43
| Daily Target 1 | 232.37 |
| Daily Target 2 | 235.58 |
| Daily Target 3 | 238.81666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 245.27 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 238.80 (-0.73%) | 242.05 | 235.60 - 242.05 | 0.3462 times | Mon 23 February 2026 | 240.55 (2.71%) | 230.10 | 230.10 - 243.05 | 0.6518 times | Fri 20 February 2026 | 234.20 (-2.01%) | 246.50 | 231.50 - 246.50 | 0.6645 times | Thu 19 February 2026 | 239.00 (1.1%) | 234.50 | 234.50 - 244.95 | 0.125 times | Wed 18 February 2026 | 236.40 (-1.23%) | 243.95 | 234.45 - 243.95 | 0.5312 times | Tue 17 February 2026 | 239.35 (-0.58%) | 246.65 | 236.15 - 246.65 | 0.4994 times | Mon 16 February 2026 | 240.75 (0.15%) | 248.10 | 238.10 - 251.00 | 2.4803 times | Fri 13 February 2026 | 240.40 (0.04%) | 245.05 | 238.45 - 248.60 | 1.941 times | Thu 12 February 2026 | 240.30 (-3.34%) | 252.00 | 235.00 - 252.25 | 1.1869 times | Wed 11 February 2026 | 248.60 (-0.46%) | 249.75 | 245.70 - 251.60 | 1.5737 times | Tue 10 February 2026 | 249.75 (0.71%) | 251.05 | 247.40 - 257.00 | 1.3483 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 234.45 and 247.4
| Weekly Target 1 | 224.37 |
| Weekly Target 2 | 231.58 |
| Weekly Target 3 | 237.31666666667 |
| Weekly Target 4 | 244.53 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 238.80 (1.96%) | 230.10 | 230.10 - 243.05 | 0.0396 times | Fri 20 February 2026 | 234.20 (-2.58%) | 248.10 | 231.50 - 251.00 | 0.1705 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.2697 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.257 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 1.2844 times | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 1.8353 times | Fri 16 January 2026 | 281.15 (10.28%) | 255.00 | 251.70 - 305.90 | 4.5322 times | Fri 09 January 2026 | 254.95 (-4.89%) | 270.05 | 251.15 - 274.50 | 0.3746 times | Fri 02 January 2026 | 268.05 (2.44%) | 261.68 | 256.02 - 280.10 | 0.7296 times | Fri 26 December 2025 | 261.67 (10.27%) | 237.31 | 237.31 - 264.53 | 0.5071 times | Fri 19 December 2025 | 237.30 (3.31%) | 226.83 | 223.99 - 252.00 | 0.4998 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 216.7 and 252.2
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 224.07 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 280.33 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 238.80 (-6.85%) | 259.00 | 230.10 - 265.60 | 0.3123 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.4864 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9329 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4792 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3725 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8444 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1518 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8249 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8742 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.7212 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.6122 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 237.79 |
| 12 day DMA | 241.34 |
| 20 day DMA | 245.81 |
| 35 day DMA | 253.46 |
| 50 day DMA | 253.31 |
| 100 day DMA | 241.39 |
| 150 day DMA | 233.17 |
| 200 day DMA | 220.71 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.79 | 238.78 | 237.89 |
| 12 day EMA | 241.61 | 242.12 | 242.4 |
| 20 day EMA | 244.58 | 245.19 | 245.68 |
| 35 day EMA | 246.37 | 246.82 | 247.19 |
| 50 day EMA | 248.42 | 248.81 | 249.15 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.79 | 237.9 | 237.94 |
| 12 day SMA | 241.34 | 242.27 | 243.16 |
| 20 day SMA | 245.81 | 246.21 | 247.22 |
| 35 day SMA | 253.46 | 254.15 | 254.94 |
| 50 day SMA | 253.31 | 253.13 | 252.47 |
| 100 day SMA | 241.39 | 241.59 | 241.35 |
| 150 day SMA | 233.17 | 232.81 | 232.43 |
| 200 day SMA | 220.71 | 220.47 | 220.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.