EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL are 206.08 and 219.95 | Daily Target 1 | 203.26 | | Daily Target 2 | 208.89 | | Daily Target 3 | 217.13333333333 | | Daily Target 4 | 222.76 | | Daily Target 5 | 231 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.51 (-3.53%) |
225.38 |
211.51 - 225.38 |
0.9646 times |
Thu 08 May 2025 |
222.37 (1.01%) |
220.15 |
216.97 - 224.65 |
1.0228 times |
Wed 07 May 2025 |
220.14 (0.15%) |
220.01 |
218.00 - 222.65 |
0.8432 times |
Tue 06 May 2025 |
219.81 (-0.74%) |
223.52 |
219.01 - 223.52 |
0.9881 times |
Mon 05 May 2025 |
221.45 (1.34%) |
214.54 |
212.11 - 224.80 |
0.9909 times |
Fri 02 May 2025 |
218.52 (-1.95%) |
222.86 |
216.00 - 224.90 |
0.8681 times |
Wed 30 April 2025 |
222.86 (1.12%) |
220.40 |
218.41 - 229.00 |
1.1479 times |
Tue 29 April 2025 |
220.40 (2.6%) |
215.08 |
214.00 - 221.36 |
1.1222 times |
Mon 28 April 2025 |
214.82 (-0.56%) |
216.05 |
212.20 - 220.48 |
0.9258 times |
Fri 25 April 2025 |
216.04 (0.09%) |
219.90 |
207.79 - 220.47 |
1.1264 times |
Thu 24 April 2025 |
215.85 (9.41%) |
199.01 |
196.81 - 218.80 |
1.4858 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL are 206.08 and 219.95 | Weekly Target 1 | 203.26 | | Weekly Target 2 | 208.89 | | Weekly Target 3 | 217.13333333333 | | Weekly Target 4 | 222.76 | | Weekly Target 5 | 231 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.51 (-1.84%) |
214.54 |
211.51 - 225.38 |
1.2881 times |
Fri 02 May 2025 |
218.52 (1.15%) |
216.05 |
212.20 - 229.00 |
1.0884 times |
Fri 25 April 2025 |
216.04 (17.75%) |
181.05 |
181.05 - 220.47 |
2.3837 times |
Thu 17 April 2025 |
183.47 (4.13%) |
180.01 |
178.50 - 192.00 |
0.4925 times |
Fri 11 April 2025 |
176.19 (-1.94%) |
181.30 |
170.76 - 184.50 |
0.4085 times |
Fri 04 April 2025 |
179.67 (1.75%) |
180.90 |
176.60 - 186.01 |
0.5057 times |
Fri 28 March 2025 |
176.58 (-1.2%) |
180.01 |
173.41 - 188.07 |
0.7763 times |
Fri 21 March 2025 |
178.72 (1.46%) |
178.01 |
173.21 - 188.90 |
0.8262 times |
Thu 13 March 2025 |
176.14 (-0.22%) |
183.89 |
173.00 - 184.50 |
0.9827 times |
Fri 07 March 2025 |
176.52 (-5.76%) |
187.31 |
172.50 - 195.92 |
1.2481 times |
Fri 28 February 2025 |
187.31 (-0.77%) |
190.01 |
184.50 - 194.09 |
1.0666 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL are 206.08 and 219.95 | Monthly Target 1 | 203.26 | | Monthly Target 2 | 208.89 | | Monthly Target 3 | 217.13333333333 | | Monthly Target 4 | 222.76 | | Monthly Target 5 | 231 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.51 (-3.75%) |
222.86 |
211.51 - 225.38 |
0.3526 times |
Wed 30 April 2025 |
222.86 (26.21%) |
180.90 |
170.76 - 229.00 |
1.0774 times |
Fri 28 March 2025 |
176.58 (-5.73%) |
187.31 |
172.50 - 195.92 |
0.8889 times |
Fri 28 February 2025 |
187.31 (-2.89%) |
187.97 |
184.00 - 200.70 |
0.7545 times |
Fri 31 January 2025 |
192.88 (-4.52%) |
201.01 |
167.75 - 208.76 |
1.757 times |
Tue 31 December 2024 |
202.01 (-0.76%) |
217.86 |
194.00 - 217.86 |
0.1622 times |
Fri 20 September 2024 |
203.55 (15.57%) |
179.00 |
166.22 - 251.00 |
1.7059 times |
Fri 30 August 2024 |
176.12 (17.14%) |
150.01 |
146.00 - 194.00 |
1.2404 times |
Wed 31 July 2024 |
150.35 (6.12%) |
144.80 |
133.95 - 154.03 |
1.3273 times |
Fri 28 June 2024 |
141.68 (5.53%) |
133.15 |
128.07 - 145.99 |
0.7338 times |
Fri 31 May 2024 |
134.25 (0.15%) |
134.50 |
128.30 - 138.95 |
0.8122 times |
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value | | 5 day DMA | 219.66 | | 12 day DMA | 217.01 | | 20 day DMA | 202.72 | | 35 day DMA | 192.03 | | 50 day DMA | 189.24 | | 100 day DMA | 190.26 | | 150 day DMA | 180.02 | | 200 day DMA | 168.4 | EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.34 | 220.25 | 219.19 | | 12 day EMA | 213.48 | 213.29 | 211.64 | | 20 day EMA | 206.89 | 206.09 | 204.38 | | 35 day EMA | 199.56 | 198.68 | 197.28 | | 50 day EMA | 192.28 | 191.37 | 190.11 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.66 | 220.46 | 220.56 | | 12 day SMA | 217.01 | 214.85 | 211.71 | | 20 day SMA | 202.72 | 200.83 | 198.7 | | 35 day SMA | 192.03 | 190.94 | 189.62 | | 50 day SMA | 189.24 | 188.84 | 188.13 | | 100 day SMA | 190.26 | 189.85 | 189.33 | | 150 day SMA | 180.02 | 179.53 | 178.92 | | 200 day SMA | 168.4 | 168 | 167.55 |
|
|
