Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 236.65 and 242.37
| Daily Target 1 | 235.28 |
| Daily Target 2 | 238.01 |
| Daily Target 3 | 241.00333333333 |
| Daily Target 4 | 243.73 |
| Daily Target 5 | 246.72 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.73 (-0.39%) | 244.00 | 238.28 - 244.00 | 0.4712 times | Mon 13 April 2026 | 241.67 (1.64%) | 236.60 | 235.91 - 241.90 | 0.315 times | Fri 10 April 2026 | 237.78 (-0.41%) | 241.05 | 236.00 - 241.60 | 0.2082 times | Thu 09 April 2026 | 238.76 (-0.81%) | 244.00 | 235.00 - 244.00 | 0.5227 times | Wed 08 April 2026 | 240.72 (0.89%) | 244.90 | 235.51 - 244.90 | 0.5242 times | Tue 07 April 2026 | 238.59 (-0.73%) | 243.00 | 236.01 - 244.98 | 0.7094 times | Mon 06 April 2026 | 240.35 (6.34%) | 227.71 | 224.01 - 245.13 | 2.733 times | Thu 02 April 2026 | 226.01 (-0%) | 232.01 | 221.87 - 233.17 | 0.7672 times | Wed 01 April 2026 | 226.02 (6.4%) | 211.99 | 211.99 - 237.72 | 1.9417 times | Mon 30 March 2026 | 212.43 (-1.98%) | 219.35 | 211.00 - 221.16 | 1.8075 times | Fri 27 March 2026 | 216.73 (-1.63%) | 218.00 | 214.75 - 226.01 | 2.5885 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 238.32 and 246.41
| Weekly Target 1 | 232.12 |
| Weekly Target 2 | 236.43 |
| Weekly Target 3 | 240.21333333333 |
| Weekly Target 4 | 244.52 |
| Weekly Target 5 | 248.3 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.73 (1.24%) | 236.60 | 235.91 - 244.00 | 0.0945 times | Fri 10 April 2026 | 237.78 (5.21%) | 227.71 | 224.01 - 245.13 | 0.5649 times | Thu 02 April 2026 | 226.01 (4.28%) | 219.35 | 211.00 - 237.72 | 0.5432 times | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 2.4471 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 1.4626 times | Fri 13 March 2026 | 231.53 (0.8%) | 230.01 | 225.05 - 236.44 | 1.0202 times | Fri 06 March 2026 | 229.70 (-1.46%) | 226.00 | 226.00 - 250.00 | 1.181 times | Fri 27 February 2026 | 233.10 (-0.47%) | 230.10 | 226.95 - 247.95 | 1.6433 times | Fri 20 February 2026 | 234.20 (-2.58%) | 248.10 | 231.50 - 251.00 | 0.4041 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.639 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.6089 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 226.36 and 259.5
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 232.61666666667 |
| Monthly Target 4 | 253.24 |
| Monthly Target 5 | 265.76 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.73 (13.32%) | 211.99 | 211.99 - 245.13 | 0.1764 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.1332 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5901 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.4899 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9339 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4797 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3729 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8452 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1529 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8258 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8751 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 239.93 |
| 12 day DMA | 231.68 |
| 20 day DMA | 230.76 |
| 35 day DMA | 232.18 |
| 50 day DMA | 236.86 |
| 100 day DMA | 239.82 |
| 150 day DMA | 236.54 |
| 200 day DMA | 227.71 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 238.37 | 236.72 |
| 12 day EMA | 235.21 | 234.21 | 232.86 |
| 20 day EMA | 233.81 | 233.08 | 232.18 |
| 35 day EMA | 235.55 | 235.24 | 234.86 |
| 50 day EMA | 238.5 | 238.41 | 238.28 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.93 | 239.5 | 239.24 |
| 12 day SMA | 231.68 | 230 | 228.93 |
| 20 day SMA | 230.76 | 230.15 | 229.59 |
| 35 day SMA | 232.18 | 232.05 | 231.99 |
| 50 day SMA | 236.86 | 236.98 | 237.08 |
| 100 day SMA | 239.82 | 239.7 | 239.57 |
| 150 day SMA | 236.54 | 236.37 | 236.21 |
| 200 day SMA | 227.71 | 227.39 | 227.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.