Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 231.8 and 262.8
| Daily Target 1 | 206.2 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 237.2 |
| Daily Target 4 | 257.4 |
| Daily Target 5 | 268.2 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 246.60 (-30.84%) | 217.00 | 217.00 - 248.00 | 0.0207 times | Mon 22 June 2026 | 356.54 (2.68%) | 360.00 | 351.00 - 381.96 | 1.2402 times | Fri 19 June 2026 | 347.24 (-0.71%) | 352.70 | 342.10 - 366.00 | 1.351 times | Thu 18 June 2026 | 349.71 (17.13%) | 355.00 | 327.45 - 355.00 | 4.1627 times | Wed 17 June 2026 | 298.57 (20%) | 249.88 | 249.88 - 298.57 | 2.2788 times | Tue 16 June 2026 | 248.81 (1.65%) | 241.15 | 241.15 - 255.57 | 0.1337 times | Mon 15 June 2026 | 244.76 (6.45%) | 237.89 | 233.10 - 262.37 | 0.3709 times | Fri 12 June 2026 | 229.93 (-0.42%) | 227.21 | 227.00 - 233.50 | 0.0757 times | Thu 11 June 2026 | 230.89 (1.02%) | 231.42 | 225.61 - 233.00 | 0.2753 times | Wed 10 June 2026 | 228.55 (-0.21%) | 229.03 | 227.50 - 233.50 | 0.091 times | Tue 09 June 2026 | 229.03 (-0.02%) | 229.90 | 227.64 - 233.50 | 0.126 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 231.8 and 262.8
| Weekly Target 1 | 206.2 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 237.2 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 268.2 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 246.60 (-30.84%) | 217.00 | 217.00 - 248.00 | 0.012 times | Mon 22 June 2026 | 356.54 (2.68%) | 360.00 | 351.00 - 381.96 | 0.7208 times | Fri 19 June 2026 | 347.24 (51.02%) | 237.89 | 233.10 - 366.00 | 4.8222 times | Fri 12 June 2026 | 229.93 (0.31%) | 231.11 | 225.61 - 235.99 | 0.3939 times | Fri 05 June 2026 | 229.21 (-1.86%) | 234.19 | 224.01 - 238.36 | 1.1836 times | Fri 29 May 2026 | 233.55 (0.05%) | 241.60 | 233.15 - 257.40 | 0.3922 times | Fri 22 May 2026 | 233.44 (0.75%) | 225.00 | 215.55 - 247.40 | 0.4479 times | Fri 15 May 2026 | 231.70 (-6.35%) | 249.49 | 226.35 - 250.90 | 0.7979 times | Fri 08 May 2026 | 247.42 (0.99%) | 248.65 | 236.35 - 250.49 | 1.1321 times | Thu 30 April 2026 | 244.99 (-3.95%) | 263.70 | 243.00 - 263.70 | 0.0972 times | Fri 24 April 2026 | 255.07 (5.03%) | 243.43 | 238.72 - 264.35 | 0.4144 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 231.8 and 262.8
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 237.2 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 268.2 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 246.60 (-30.84%) | 217.00 | 217.00 - 248.00 | 0.0034 times | Mon 22 June 2026 | 356.54 (52.66%) | 234.19 | 224.01 - 381.96 | 2.0346 times | Fri 29 May 2026 | 233.55 (-4.67%) | 248.65 | 215.55 - 257.40 | 0.7915 times | Thu 30 April 2026 | 244.99 (15.33%) | 211.99 | 211.99 - 264.35 | 0.3439 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.1052 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5755 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.4035 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9107 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4678 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3637 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8243 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 319.73 |
| 12 day DMA | 269.98 |
| 20 day DMA | 254.65 |
| 35 day DMA | 247.98 |
| 50 day DMA | 247.05 |
| 100 day DMA | 242.3 |
| 150 day DMA | 242.02 |
| 200 day DMA | 238.83 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.61 | 324.61 | 308.64 |
| 12 day EMA | 280.85 | 287.08 | 274.45 |
| 20 day EMA | 267.55 | 269.75 | 260.62 |
| 35 day EMA | 257.15 | 257.77 | 251.96 |
| 50 day EMA | 253.29 | 253.56 | 249.36 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.73 | 320.17 | 297.82 |
| 12 day SMA | 269.98 | 268.53 | 258.03 |
| 20 day SMA | 254.65 | 254.31 | 248.15 |
| 35 day SMA | 247.98 | 247.97 | 244.78 |
| 50 day SMA | 247.05 | 246.9 | 244.58 |
| 100 day SMA | 242.3 | 242.41 | 241.38 |
| 150 day SMA | 242.02 | 241.9 | 241.04 |
| 200 day SMA | 238.83 | 238.7 | 238.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.