EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL are 243.28 and 258.08 | Daily Target 1 | 240.45 | | Daily Target 2 | 246.1 | | Daily Target 3 | 255.25 | | Daily Target 4 | 260.9 | | Daily Target 5 | 270.05 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.75 (-2.14%) |
257.00 |
249.60 - 264.40 |
0.2116 times |
Thu 03 July 2025 |
257.25 (-2.39%) |
265.00 |
255.35 - 273.35 |
0.4994 times |
Wed 02 July 2025 |
263.55 (6.16%) |
248.30 |
246.40 - 292.05 |
2.8762 times |
Tue 01 July 2025 |
248.25 (-4.01%) |
262.60 |
243.15 - 262.60 |
0.9517 times |
Mon 30 June 2025 |
258.61 (19.35%) |
216.70 |
216.70 - 260.02 |
4.1232 times |
Fri 27 June 2025 |
216.69 (0.49%) |
215.64 |
214.12 - 220.01 |
0.2723 times |
Thu 26 June 2025 |
215.63 (-0.45%) |
216.61 |
213.02 - 224.69 |
0.2968 times |
Wed 25 June 2025 |
216.60 (0.87%) |
214.75 |
214.75 - 218.00 |
0.2422 times |
Tue 24 June 2025 |
214.74 (0.1%) |
215.50 |
213.76 - 224.50 |
0.2679 times |
Mon 23 June 2025 |
214.53 (0.22%) |
214.06 |
213.00 - 217.86 |
0.2586 times |
Fri 20 June 2025 |
214.05 (-0.1%) |
215.01 |
212.55 - 220.08 |
0.2917 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL are 234.23 and 309.58 | Weekly Target 1 | 178.15 | | Weekly Target 2 | 214.95 | | Weekly Target 3 | 253.5 | | Weekly Target 4 | 290.3 | | Weekly Target 5 | 328.85 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.75 (16.18%) |
216.70 |
216.70 - 292.05 |
3.6445 times |
Fri 27 June 2025 |
216.69 (1.23%) |
214.06 |
213.00 - 224.69 |
0.5629 times |
Fri 20 June 2025 |
214.05 (-0.99%) |
216.20 |
212.55 - 223.84 |
0.6016 times |
Fri 13 June 2025 |
216.19 (-2.36%) |
226.00 |
215.08 - 226.00 |
0.6475 times |
Fri 06 June 2025 |
221.41 (0.76%) |
219.75 |
210.06 - 226.34 |
0.8121 times |
Fri 30 May 2025 |
219.74 (3.14%) |
216.98 |
214.01 - 232.39 |
0.9306 times |
Fri 23 May 2025 |
213.06 (-1.97%) |
217.35 |
208.59 - 219.90 |
0.5421 times |
Fri 16 May 2025 |
217.34 (1.32%) |
214.52 |
214.52 - 223.99 |
0.5665 times |
Fri 09 May 2025 |
214.51 (-1.84%) |
214.54 |
211.51 - 225.38 |
0.9172 times |
Fri 02 May 2025 |
218.52 (1.15%) |
216.05 |
212.20 - 229.00 |
0.775 times |
Fri 25 April 2025 |
216.04 (17.75%) |
181.05 |
181.05 - 220.47 |
1.6973 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL are 223 and 271.9 | Monthly Target 1 | 213.42 | | Monthly Target 2 | 232.58 | | Monthly Target 3 | 262.31666666667 | | Monthly Target 4 | 281.48 | | Monthly Target 5 | 311.22 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.75 (-2.65%) |
262.60 |
243.15 - 292.05 |
0.5843 times |
Mon 30 June 2025 |
258.61 (17.69%) |
219.75 |
210.06 - 260.02 |
1.3336 times |
Fri 30 May 2025 |
219.74 (-1.4%) |
222.86 |
208.59 - 232.39 |
0.9552 times |
Wed 30 April 2025 |
222.86 (26.21%) |
180.90 |
170.76 - 229.00 |
1.0122 times |
Fri 28 March 2025 |
176.58 (-5.73%) |
187.31 |
172.50 - 195.92 |
0.8351 times |
Fri 28 February 2025 |
187.31 (-2.89%) |
187.97 |
184.00 - 200.70 |
0.7088 times |
Fri 31 January 2025 |
192.88 (-4.52%) |
201.01 |
167.75 - 208.76 |
1.6506 times |
Tue 31 December 2024 |
202.01 (-0.76%) |
217.86 |
194.00 - 217.86 |
0.1524 times |
Fri 20 September 2024 |
203.55 (15.57%) |
179.00 |
166.22 - 251.00 |
1.6026 times |
Fri 30 August 2024 |
176.12 (17.14%) |
150.01 |
146.00 - 194.00 |
1.1653 times |
Wed 31 July 2024 |
150.35 (6.12%) |
144.80 |
133.95 - 154.03 |
1.2469 times |
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value | | 5 day DMA | 255.88 | | 12 day DMA | 232.16 | | 20 day DMA | 226.61 | | 35 day DMA | 222.42 | | 50 day DMA | 221.44 | | 100 day DMA | 202.54 | | 150 day DMA | 197.7 | | 200 day DMA | 186.14 | EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.12 | 249.3 | 245.32 | | 12 day EMA | 238.6 | 236.21 | 232.38 | | 20 day EMA | 231.91 | 229.82 | 226.93 | | 35 day EMA | 225.68 | 224.14 | 222.19 | | 50 day EMA | 222.61 | 221.42 | 219.96 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.88 | 248.87 | 240.55 | | 12 day SMA | 232.16 | 229.21 | 225.9 | | 20 day SMA | 226.61 | 225.1 | 223.49 | | 35 day SMA | 222.42 | 221.44 | 220.34 | | 50 day SMA | 221.44 | 220.72 | 219.52 | | 100 day SMA | 202.54 | 201.99 | 201.32 | | 150 day SMA | 197.7 | 197.17 | 196.63 | | 200 day SMA | 186.14 | 185.55 | 184.94 |
|
|
