EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL are 229.24 and 233.24 | Daily Target 1 | 226.16 | | Daily Target 2 | 228.31 | | Daily Target 3 | 230.15666666667 | | Daily Target 4 | 232.31 | | Daily Target 5 | 234.16 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.47 (0.54%) |
229.14 |
228.00 - 232.00 |
0.8382 times |
Mon 03 November 2025 |
229.24 (-0.03%) |
232.01 |
227.00 - 232.60 |
0.9925 times |
Fri 31 October 2025 |
229.32 (0.57%) |
228.04 |
227.10 - 232.78 |
1.1622 times |
Thu 30 October 2025 |
228.03 (-1.7%) |
232.84 |
226.25 - 233.23 |
0.9316 times |
Wed 29 October 2025 |
231.98 (-0.26%) |
231.01 |
227.18 - 233.99 |
1.0237 times |
Tue 28 October 2025 |
232.59 (1.16%) |
230.16 |
222.37 - 235.00 |
1.1476 times |
Mon 27 October 2025 |
229.92 (1.73%) |
232.00 |
225.18 - 232.00 |
0.9444 times |
Fri 24 October 2025 |
226.00 (-2.69%) |
238.00 |
225.00 - 238.00 |
1.1527 times |
Thu 23 October 2025 |
232.24 (-1.54%) |
246.00 |
227.26 - 246.00 |
1.686 times |
Tue 21 October 2025 |
235.87 (0.3%) |
237.97 |
229.00 - 239.99 |
0.121 times |
Mon 20 October 2025 |
235.17 (5.07%) |
225.00 |
216.61 - 240.90 |
1.699 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL are 225.94 and 231.54 | Weekly Target 1 | 224.42 | | Weekly Target 2 | 227.45 | | Weekly Target 3 | 230.02333333333 | | Weekly Target 4 | 233.05 | | Weekly Target 5 | 235.62 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.47 (0.5%) |
232.01 |
227.00 - 232.60 |
0.1794 times |
Fri 31 October 2025 |
229.32 (1.47%) |
232.00 |
222.37 - 235.00 |
0.5104 times |
Fri 24 October 2025 |
226.00 (0.97%) |
225.00 |
216.61 - 246.00 |
0.4564 times |
Fri 17 October 2025 |
223.82 (-16%) |
253.00 |
214.10 - 253.00 |
0.5777 times |
Wed 09 July 2025 |
266.45 (5.84%) |
253.75 |
252.30 - 288.90 |
1.4087 times |
Fri 04 July 2025 |
251.75 (16.18%) |
216.70 |
216.70 - 292.05 |
3.9927 times |
Fri 27 June 2025 |
216.69 (1.23%) |
214.06 |
213.00 - 224.69 |
0.6167 times |
Fri 20 June 2025 |
214.05 (-0.99%) |
216.20 |
212.55 - 223.84 |
0.6591 times |
Fri 13 June 2025 |
216.19 (-2.36%) |
226.00 |
215.08 - 226.00 |
0.7093 times |
Fri 06 June 2025 |
221.41 (0.76%) |
219.75 |
210.06 - 226.34 |
0.8897 times |
Fri 30 May 2025 |
219.74 (3.14%) |
216.98 |
214.01 - 232.39 |
1.0195 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL are 225.94 and 231.54 | Monthly Target 1 | 224.42 | | Monthly Target 2 | 227.45 | | Monthly Target 3 | 230.02333333333 | | Monthly Target 4 | 233.05 | | Monthly Target 5 | 235.62 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.47 (0.5%) |
232.01 |
227.00 - 232.60 |
0.0618 times |
Fri 31 October 2025 |
229.32 (-13.94%) |
253.00 |
214.10 - 253.00 |
0.5321 times |
Wed 09 July 2025 |
266.45 (3.03%) |
262.60 |
243.15 - 292.05 |
1.206 times |
Mon 30 June 2025 |
258.61 (17.69%) |
219.75 |
210.06 - 260.02 |
1.645 times |
Fri 30 May 2025 |
219.74 (-1.4%) |
222.86 |
208.59 - 232.39 |
1.1782 times |
Wed 30 April 2025 |
222.86 (26.21%) |
180.90 |
170.76 - 229.00 |
1.2485 times |
Fri 28 March 2025 |
176.58 (-5.73%) |
187.31 |
172.50 - 195.92 |
1.0301 times |
Fri 28 February 2025 |
187.31 (-2.89%) |
187.97 |
184.00 - 200.70 |
0.8743 times |
Fri 31 January 2025 |
192.88 (-4.52%) |
201.01 |
167.75 - 208.76 |
2.036 times |
Tue 31 December 2024 |
202.01 (-0.76%) |
217.86 |
194.00 - 217.86 |
0.188 times |
Fri 20 September 2024 |
203.55 (15.57%) |
179.00 |
166.22 - 251.00 |
1.9769 times |
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value | | 5 day DMA | 229.81 | | 12 day DMA | 230.39 | | 20 day DMA | 236.49 | | 35 day DMA | 232.38 | | 50 day DMA | 228.28 | | 100 day DMA | 211.42 | | 150 day DMA | 204.62 | | 200 day DMA | 195.52 | EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.96 | 229.7 | 229.93 | | 12 day EMA | 231.27 | 231.41 | 231.8 | | 20 day EMA | 232.09 | 232.26 | 232.58 | | 35 day EMA | 229.9 | 229.87 | 229.91 | | 50 day EMA | 227.2 | 227.07 | 226.98 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.81 | 230.23 | 230.37 | | 12 day SMA | 230.39 | 229.29 | 229.16 | | 20 day SMA | 236.49 | 237.83 | 239.54 | | 35 day SMA | 232.38 | 232.02 | 231.67 | | 50 day SMA | 228.28 | 227.93 | 227.59 | | 100 day SMA | 211.42 | 210.88 | 210.4 | | 150 day SMA | 204.62 | 204.46 | 204.29 | | 200 day SMA | 195.52 | 195.12 | 194.67 |
|
|
