EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL are 186.53 and 197.43 | Daily Target 1 | 183.72 | | Daily Target 2 | 189.34 | | Daily Target 3 | 194.62 | | Daily Target 4 | 200.24 | | Daily Target 5 | 205.52 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
194.96 (1.7%) |
196.15 |
189.00 - 199.90 |
1.036 times |
Fri 07 February 2025 |
191.70 (0.35%) |
191.03 |
187.98 - 199.04 |
0.4587 times |
Thu 06 February 2025 |
191.03 (-2.55%) |
198.01 |
190.05 - 198.01 |
0.5084 times |
Wed 05 February 2025 |
196.02 (2.65%) |
196.01 |
186.70 - 197.40 |
0.9983 times |
Tue 04 February 2025 |
190.96 (0.55%) |
197.11 |
184.00 - 197.11 |
0.5688 times |
Mon 03 February 2025 |
189.92 (-1.53%) |
187.97 |
185.01 - 196.04 |
0.422 times |
Fri 31 January 2025 |
192.88 (1.35%) |
193.01 |
187.13 - 194.69 |
0.3062 times |
Thu 30 January 2025 |
190.32 (-0.32%) |
192.01 |
183.00 - 194.79 |
0.3518 times |
Wed 29 January 2025 |
190.94 (0.04%) |
194.05 |
184.76 - 194.05 |
4.7758 times |
Tue 28 January 2025 |
190.86 (5.06%) |
184.04 |
176.20 - 192.20 |
0.5739 times |
Mon 27 January 2025 |
181.67 (4.41%) |
175.53 |
170.50 - 186.37 |
0.6783 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL are 186.53 and 197.43 | Weekly Target 1 | 183.72 | | Weekly Target 2 | 189.34 | | Weekly Target 3 | 194.62 | | Weekly Target 4 | 200.24 | | Weekly Target 5 | 205.52 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
194.96 (1.7%) |
196.15 |
189.00 - 199.90 |
0.1609 times |
Fri 07 February 2025 |
191.70 (-0.61%) |
187.97 |
184.00 - 199.04 |
0.4591 times |
Fri 31 January 2025 |
192.88 (10.86%) |
175.53 |
170.50 - 194.79 |
1.0383 times |
Fri 24 January 2025 |
173.99 (-9.15%) |
190.04 |
167.75 - 201.50 |
1.8 times |
Fri 17 January 2025 |
191.52 (3.02%) |
185.64 |
176.05 - 207.90 |
1.3467 times |
Fri 10 January 2025 |
185.91 (-8.83%) |
200.37 |
173.00 - 203.51 |
0.4691 times |
Fri 03 January 2025 |
203.91 (2.47%) |
194.00 |
194.00 - 210.80 |
0.3296 times |
Fri 27 December 2024 |
198.99 (-2.24%) |
217.86 |
198.05 - 217.86 |
0.2753 times |
Fri 20 September 2024 |
203.55 (16.74%) |
174.41 |
172.99 - 251.00 |
3.598 times |
Fri 13 September 2024 |
174.36 (-0.5%) |
174.52 |
166.22 - 178.78 |
0.523 times |
Fri 06 September 2024 |
175.23 (-0.51%) |
179.00 |
172.10 - 183.95 |
0.5534 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL are 189.48 and 205.38 | Monthly Target 1 | 177.05 | | Monthly Target 2 | 186.01 | | Monthly Target 3 | 192.95333333333 | | Monthly Target 4 | 201.91 | | Monthly Target 5 | 208.85 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
194.96 (1.08%) |
187.97 |
184.00 - 199.90 |
0.2401 times |
Fri 31 January 2025 |
192.88 (-4.52%) |
201.01 |
167.75 - 208.76 |
1.8641 times |
Tue 31 December 2024 |
202.01 (-0.76%) |
217.86 |
194.00 - 217.86 |
0.1721 times |
Fri 20 September 2024 |
203.55 (15.57%) |
179.00 |
166.22 - 251.00 |
1.8099 times |
Fri 30 August 2024 |
176.12 (17.14%) |
150.01 |
146.00 - 194.00 |
1.316 times |
Wed 31 July 2024 |
150.35 (6.12%) |
144.80 |
133.95 - 154.03 |
1.4082 times |
Fri 28 June 2024 |
141.68 (5.53%) |
133.15 |
128.07 - 145.99 |
0.7785 times |
Fri 31 May 2024 |
134.25 (0.15%) |
134.50 |
128.30 - 138.95 |
0.8617 times |
Tue 30 April 2024 |
134.05 (1.63%) |
137.60 |
130.00 - 142.20 |
0.6942 times |
Thu 28 March 2024 |
131.90 (-3.51%) |
135.25 |
124.00 - 142.45 |
0.8553 times |
Thu 29 February 2024 |
136.70 (-3.12%) |
142.00 |
130.10 - 145.10 |
1.0388 times |
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value | | 5 day DMA | 192.93 | | 12 day DMA | 189.6 | | 20 day DMA | 188.5 | | 35 day DMA | 192.7 | | 50 day DMA | 189.02 | | 100 day DMA | 171.47 | | 150 day DMA | 158.9 | | 200 day DMA | 153.28 | EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.79 | 191.7 | 191.7 | | 12 day EMA | 191.03 | 190.32 | 190.07 | | 20 day EMA | 190.33 | 189.84 | 189.64 | | 35 day EMA | 188.67 | 188.3 | 188.1 | | 50 day EMA | 188.29 | 188.02 | 187.87 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.93 | 191.93 | 192.16 | | 12 day SMA | 189.6 | 187.99 | 186.93 | | 20 day SMA | 188.5 | 188.3 | 188.01 | | 35 day SMA | 192.7 | 192.95 | 193.04 | | 50 day SMA | 189.02 | 188.65 | 188.33 | | 100 day SMA | 171.47 | 170.87 | 170.3 | | 150 day SMA | 158.9 | 158.53 | 158.18 | | 200 day SMA | 153.28 | 153.03 | 152.8 |
|
|
