Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 221.23 and 245.48
| Daily Target 1 | 217.12 |
| Daily Target 2 | 225.33 |
| Daily Target 3 | 241.36666666667 |
| Daily Target 4 | 249.58 |
| Daily Target 5 | 265.62 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.55 (-0.74%) | 255.00 | 233.15 - 257.40 | 2.4922 times | Wed 27 May 2026 | 235.30 (-0.66%) | 235.00 | 235.00 - 242.10 | 0.7032 times | Tue 26 May 2026 | 236.86 (-1.25%) | 239.87 | 235.00 - 243.00 | 0.344 times | Mon 25 May 2026 | 239.87 (2.75%) | 241.60 | 234.02 - 246.93 | 0.3392 times | Fri 22 May 2026 | 233.44 (-4.25%) | 240.00 | 228.00 - 243.55 | 0.4186 times | Thu 21 May 2026 | 243.79 (5.36%) | 228.02 | 228.02 - 247.40 | 0.9784 times | Wed 20 May 2026 | 231.39 (3.89%) | 230.11 | 221.00 - 242.50 | 0.6329 times | Tue 19 May 2026 | 222.72 (0.83%) | 221.44 | 220.22 - 226.47 | 1.1548 times | Mon 18 May 2026 | 220.89 (-4.67%) | 225.00 | 215.55 - 231.70 | 1.2448 times | Fri 15 May 2026 | 231.70 (-4.36%) | 246.53 | 226.35 - 248.06 | 1.6918 times | Thu 14 May 2026 | 242.26 (-1.77%) | 249.94 | 241.11 - 249.97 | 0.244 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 221.23 and 245.48
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 249.58 |
| Weekly Target 5 | 265.62 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.55 (0.05%) | 241.60 | 233.15 - 257.40 | 0.7001 times | Fri 22 May 2026 | 233.44 (0.75%) | 225.00 | 215.55 - 247.40 | 0.7996 times | Fri 15 May 2026 | 231.70 (-6.35%) | 249.49 | 226.35 - 250.90 | 1.4241 times | Fri 08 May 2026 | 247.42 (0.99%) | 248.65 | 236.35 - 250.49 | 2.0207 times | Thu 30 April 2026 | 244.99 (-3.95%) | 263.70 | 243.00 - 263.70 | 0.1735 times | Fri 24 April 2026 | 255.07 (5.03%) | 243.43 | 238.72 - 264.35 | 0.7396 times | Fri 17 April 2026 | 242.85 (2.13%) | 236.60 | 233.10 - 247.20 | 0.2637 times | Fri 10 April 2026 | 237.78 (5.21%) | 227.71 | 224.01 - 245.13 | 0.6163 times | Thu 02 April 2026 | 226.01 (4.28%) | 219.35 | 211.00 - 237.72 | 0.5926 times | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 2.6697 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 1.5956 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 203.63 and 245.48
| Monthly Target 1 | 193.65 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 235.5 |
| Monthly Target 4 | 255.45 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.55 (-4.67%) | 248.65 | 215.55 - 257.40 | 0.7987 times | Thu 30 April 2026 | 244.99 (15.33%) | 211.99 | 211.99 - 264.35 | 0.347 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.1152 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5807 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.4342 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.919 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.472 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.367 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8317 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1345 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8126 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 235.8 |
| 12 day DMA | 234.87 |
| 20 day DMA | 239.17 |
| 35 day DMA | 241.28 |
| 50 day DMA | 237.21 |
| 100 day DMA | 243.57 |
| 150 day DMA | 238.82 |
| 200 day DMA | 235.37 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.24 | 236.08 | 236.47 |
| 12 day EMA | 236.38 | 236.89 | 237.18 |
| 20 day EMA | 237.59 | 238.01 | 238.29 |
| 35 day EMA | 236.88 | 237.08 | 237.19 |
| 50 day EMA | 236.43 | 236.55 | 236.6 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.8 | 237.85 | 237.07 |
| 12 day SMA | 234.87 | 235.93 | 236.75 |
| 20 day SMA | 239.17 | 239.74 | 240.3 |
| 35 day SMA | 241.28 | 241.43 | 241.57 |
| 50 day SMA | 237.21 | 237.11 | 237.01 |
| 100 day SMA | 243.57 | 243.94 | 244.19 |
| 150 day SMA | 238.82 | 238.71 | 238.66 |
| 200 day SMA | 235.37 | 235.3 | 235.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.