EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 239.08 and 249.47 | Daily Target 1 | 230.8 | | Daily Target 2 | 236.97 | | Daily Target 3 | 241.18666666667 | | Daily Target 4 | 247.36 | | Daily Target 5 | 251.58 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
243.15 (2.76%) |
237.59 |
235.01 - 245.40 |
0.4427 times |
Mon 30 June 2025 |
236.63 (-0.51%) |
238.50 |
234.41 - 240.85 |
0.1952 times |
Fri 27 June 2025 |
237.85 (1.04%) |
236.69 |
234.00 - 243.60 |
0.4673 times |
Thu 26 June 2025 |
235.40 (-4.78%) |
246.60 |
233.16 - 251.00 |
0.933 times |
Wed 25 June 2025 |
247.21 (4.62%) |
236.00 |
232.76 - 252.00 |
2.9609 times |
Tue 24 June 2025 |
236.30 (11.76%) |
228.00 |
223.26 - 243.70 |
4.4929 times |
Mon 23 June 2025 |
211.43 (-1.73%) |
210.00 |
209.86 - 213.99 |
0.1135 times |
Fri 20 June 2025 |
215.15 (2%) |
210.01 |
208.32 - 216.25 |
0.1307 times |
Thu 19 June 2025 |
210.94 (-2.36%) |
215.80 |
210.00 - 218.13 |
0.1811 times |
Wed 18 June 2025 |
216.03 (-0.69%) |
217.00 |
213.90 - 218.50 |
0.0827 times |
Tue 17 June 2025 |
217.53 (-0.94%) |
220.00 |
216.20 - 222.58 |
0.0922 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 238.78 and 249.77 | Weekly Target 1 | 230 | | Weekly Target 2 | 236.57 | | Weekly Target 3 | 240.98666666667 | | Weekly Target 4 | 247.56 | | Weekly Target 5 | 251.98 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
243.15 (2.23%) |
238.50 |
234.41 - 245.40 |
0.3224 times |
Fri 27 June 2025 |
237.85 (10.55%) |
210.00 |
209.86 - 252.00 |
4.5327 times |
Fri 20 June 2025 |
215.15 (-1.82%) |
218.14 |
208.32 - 222.58 |
0.3147 times |
Fri 13 June 2025 |
219.14 (-2.73%) |
227.30 |
215.00 - 234.00 |
0.4244 times |
Fri 06 June 2025 |
225.30 (-5.31%) |
233.00 |
224.00 - 237.82 |
0.7781 times |
Fri 30 May 2025 |
237.93 (4.34%) |
231.49 |
227.59 - 268.80 |
1.7998 times |
Fri 23 May 2025 |
228.03 (5.99%) |
216.99 |
209.52 - 236.64 |
0.8182 times |
Fri 16 May 2025 |
215.14 (11.65%) |
201.20 |
199.20 - 216.76 |
0.3658 times |
Fri 09 May 2025 |
192.70 (-1.71%) |
200.00 |
188.00 - 211.80 |
0.4305 times |
Fri 02 May 2025 |
196.06 (-5.79%) |
204.00 |
195.25 - 212.40 |
0.2134 times |
Fri 25 April 2025 |
208.10 (-4.1%) |
216.90 |
205.29 - 225.89 |
0.3492 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 239.08 and 249.47 | Monthly Target 1 | 230.8 | | Monthly Target 2 | 236.97 | | Monthly Target 3 | 241.18666666667 | | Monthly Target 4 | 247.36 | | Monthly Target 5 | 251.58 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
243.15 (2.76%) |
237.59 |
235.01 - 245.40 |
0.0323 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
0.8888 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.5014 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.1945 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.4665 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.7171 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.9119 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
4.8898 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3977 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 240.05 | | 12 day DMA | 227.27 | | 20 day DMA | 227.14 | | 35 day DMA | 227.22 | | 50 day DMA | 220.62 | | 100 day DMA | 221.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.6 | 234.83 | 233.93 | | 12 day EMA | 232.03 | 230.01 | 228.81 | | 20 day EMA | 229.35 | 227.9 | 226.98 | | 35 day EMA | 224.53 | 223.43 | 222.65 | | 50 day EMA | 222.03 | 221.17 | 220.54 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.05 | 238.68 | 233.64 | | 12 day SMA | 227.27 | 225.27 | 224.13 | | 20 day SMA | 227.14 | 226.54 | 226.11 | | 35 day SMA | 227.22 | 226.27 | 225.39 | | 50 day SMA | 220.62 | 220.16 | 219.77 | | 100 day SMA | 221.65 | 221.83 | 222.01 | | 150 day SMA | | 200 day SMA |
|
|
