EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 251.12 and 258.82 | Daily Target 1 | 245.28 | | Daily Target 2 | 249.25 | | Daily Target 3 | 252.97666666667 | | Daily Target 4 | 256.95 | | Daily Target 5 | 260.68 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.23 (1.22%) |
250.19 |
249.00 - 256.70 |
1.4601 times |
Thu 30 October 2025 |
250.19 (1.05%) |
248.61 |
248.61 - 257.66 |
2.1365 times |
Wed 29 October 2025 |
247.58 (3.18%) |
240.90 |
239.50 - 248.70 |
1.8909 times |
Tue 28 October 2025 |
239.96 (-0.97%) |
242.25 |
239.54 - 244.00 |
0.6284 times |
Mon 27 October 2025 |
242.32 (-1.09%) |
245.00 |
241.85 - 245.69 |
0.5951 times |
Fri 24 October 2025 |
244.98 (0.99%) |
242.50 |
241.35 - 247.40 |
0.9616 times |
Thu 23 October 2025 |
242.57 (-1.16%) |
245.46 |
242.00 - 246.79 |
0.5568 times |
Tue 21 October 2025 |
245.41 (1.18%) |
245.00 |
244.00 - 246.73 |
0.2876 times |
Mon 20 October 2025 |
242.54 (0.44%) |
242.49 |
239.50 - 243.32 |
0.6693 times |
Fri 17 October 2025 |
241.48 (-1.15%) |
243.00 |
239.41 - 243.69 |
0.8138 times |
Thu 16 October 2025 |
244.28 (-0.14%) |
245.37 |
242.65 - 246.66 |
0.6978 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 246.37 and 264.53 | Weekly Target 1 | 231.97 | | Weekly Target 2 | 242.6 | | Weekly Target 3 | 250.13 | | Weekly Target 4 | 260.76 | | Weekly Target 5 | 268.29 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.23 (3.37%) |
245.00 |
239.50 - 257.66 |
0.946 times |
Fri 24 October 2025 |
244.98 (1.45%) |
242.49 |
239.50 - 247.40 |
0.3489 times |
Fri 17 October 2025 |
241.48 (-2.95%) |
246.89 |
238.51 - 247.95 |
0.6584 times |
Fri 10 October 2025 |
248.82 (-2.05%) |
254.04 |
242.61 - 254.30 |
0.5505 times |
Fri 03 October 2025 |
254.04 (2.8%) |
249.40 |
241.00 - 255.21 |
0.6498 times |
Fri 26 September 2025 |
247.13 (-6.53%) |
264.90 |
243.30 - 276.10 |
2.0201 times |
Fri 19 September 2025 |
264.39 (4.21%) |
254.65 |
254.30 - 272.00 |
1.9169 times |
Fri 12 September 2025 |
253.70 (3.59%) |
245.89 |
238.00 - 255.00 |
1.2388 times |
Fri 05 September 2025 |
244.91 (-1.88%) |
251.40 |
243.02 - 258.48 |
0.8542 times |
Fri 29 August 2025 |
249.60 (-6.95%) |
270.35 |
248.55 - 271.00 |
0.8164 times |
Fri 22 August 2025 |
268.25 (6.85%) |
256.05 |
253.10 - 274.00 |
2.3783 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 245.87 and 265.02 | Monthly Target 1 | 230.65 | | Monthly Target 2 | 241.94 | | Monthly Target 3 | 249.8 | | Monthly Target 4 | 261.09 | | Monthly Target 5 | 268.95 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.23 (4.16%) |
244.12 |
238.51 - 257.66 |
0.1973 times |
Tue 30 September 2025 |
243.12 (-2.6%) |
251.40 |
238.00 - 276.10 |
0.4303 times |
Fri 29 August 2025 |
249.60 (-1.3%) |
253.45 |
233.30 - 274.00 |
0.5864 times |
Thu 31 July 2025 |
252.89 (6.87%) |
237.59 |
228.01 - 306.40 |
2.9131 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
1.4184 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.8002 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.3103 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.7445 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
1.1443 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
1.4552 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
7.8032 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 246.66 | | 12 day DMA | 244.93 | | 20 day DMA | 245.79 | | 35 day DMA | 249.94 | | 50 day DMA | 250.59 | | 100 day DMA | 249.1 | | 150 day DMA | 238.39 | | 200 day DMA | 238.37 | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.48 | 246.1 | 244.05 | | 12 day EMA | 246.53 | 245.31 | 244.42 | | 20 day EMA | 246.87 | 246.2 | 245.78 | | 35 day EMA | 248.23 | 247.94 | 247.81 | | 50 day EMA | 250.37 | 250.25 | 250.25 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.66 | 245.01 | 243.48 | | 12 day SMA | 244.93 | 243.93 | 243.63 | | 20 day SMA | 245.79 | 245.41 | 245.05 | | 35 day SMA | 249.94 | 249.81 | 249.49 | | 50 day SMA | 250.59 | 250.71 | 250.85 | | 100 day SMA | 249.1 | 248.87 | 248.62 | | 150 day SMA | 238.39 | 238.22 | 238 | | 200 day SMA | 238.37 | 238.58 | 238.86 |
|
|
