EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 320.7 and 361.32 | Daily Target 1 | 291.4 | | Daily Target 2 | 309.38 | | Daily Target 3 | 332.01666666667 | | Daily Target 4 | 350 | | Daily Target 5 | 372.64 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
327.37 (0.83%) |
326.80 |
314.03 - 354.65 |
0.6253 times |
Tue 24 December 2024 |
324.68 (0.88%) |
324.45 |
314.10 - 331.90 |
0.4107 times |
Mon 23 December 2024 |
321.86 (0.29%) |
324.35 |
300.00 - 338.80 |
0.8562 times |
Fri 20 December 2024 |
320.92 (-8.42%) |
344.00 |
315.38 - 359.40 |
0.6691 times |
Thu 19 December 2024 |
350.43 (2.31%) |
330.00 |
316.15 - 369.70 |
1.3424 times |
Wed 18 December 2024 |
342.53 (-10%) |
371.70 |
342.53 - 371.70 |
0.7692 times |
Tue 17 December 2024 |
380.59 (15.43%) |
344.03 |
341.55 - 391.60 |
2.5275 times |
Mon 16 December 2024 |
329.71 (11.99%) |
305.00 |
303.84 - 340.00 |
1.6901 times |
Fri 13 December 2024 |
294.41 (9.19%) |
268.30 |
264.11 - 298.75 |
0.926 times |
Thu 12 December 2024 |
269.62 (-4.62%) |
281.00 |
267.40 - 282.40 |
0.1834 times |
Wed 11 December 2024 |
282.69 (-1.84%) |
288.30 |
280.44 - 295.87 |
0.3905 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 313.69 and 368.34 | Weekly Target 1 | 272.69 | | Weekly Target 2 | 300.03 | | Weekly Target 3 | 327.34 | | Weekly Target 4 | 354.68 | | Weekly Target 5 | 381.99 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
327.37 (2.01%) |
324.35 |
300.00 - 354.65 |
0.488 times |
Fri 20 December 2024 |
320.92 (9%) |
305.00 |
303.84 - 391.60 |
1.8049 times |
Fri 13 December 2024 |
294.41 (17.15%) |
252.75 |
252.50 - 302.42 |
0.8752 times |
Fri 06 December 2024 |
251.30 (0%) |
209.00 |
208.10 - 275.70 |
0.8319 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 267.74 and 451.24 | Monthly Target 1 | 125.52 | | Monthly Target 2 | 226.45 | | Monthly Target 3 | 309.02333333333 | | Monthly Target 4 | 409.95 | | Monthly Target 5 | 492.52 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
327.37 (58.1%) |
209.00 |
208.10 - 391.60 |
1.8399 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.1601 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 329.05 | | 12 day DMA | 319.4 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.21 | 327.13 | 328.35 | | 12 day EMA | 312.61 | 309.93 | 307.25 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.05 | 332.08 | 343.27 | | 12 day SMA | 319.4 | 315.32 | 309.2 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
