Use Dark Theme
bell notificationshomepagelogin

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra EIEL are 239.26 and 250.1

Daily Target 1237.27
Daily Target 2241.24
Daily Target 3248.11333333333
Daily Target 4252.08
Daily Target 5258.95

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Thu 10 July 2025 245.20 (1.67%) 249.89 244.15 - 254.99 2.7948 times
Wed 09 July 2025 241.18 (5.11%) 230.49 229.80 - 244.40 1.7515 times
Tue 08 July 2025 229.46 (-1.35%) 233.02 228.01 - 235.50 0.3474 times
Mon 07 July 2025 232.60 (0.1%) 232.30 230.71 - 236.30 0.2843 times
Fri 04 July 2025 232.36 (-0.74%) 234.00 231.27 - 236.48 0.3778 times
Thu 03 July 2025 234.10 (-2.6%) 239.00 233.00 - 239.00 0.5555 times
Wed 02 July 2025 240.35 (-1.15%) 244.00 237.91 - 244.37 0.6276 times
Tue 01 July 2025 243.15 (2.76%) 237.59 235.01 - 245.40 1.3062 times
Mon 30 June 2025 236.63 (-0.51%) 238.50 234.41 - 240.85 0.5759 times
Fri 27 June 2025 237.85 (1.04%) 236.69 234.00 - 243.60 1.379 times
Thu 26 June 2025 235.40 (-4.78%) 246.60 233.16 - 251.00 2.7528 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 236.61 and 263.59

Weekly Target 1215.75
Weekly Target 2230.48
Weekly Target 3242.73333333333
Weekly Target 4257.46
Weekly Target 5269.71

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Thu 10 July 2025 245.20 (5.53%) 232.30 228.01 - 254.99 0.8107 times
Fri 04 July 2025 232.36 (-2.31%) 238.50 231.27 - 245.40 0.5391 times
Fri 27 June 2025 237.85 (10.55%) 210.00 209.86 - 252.00 4.1429 times
Fri 20 June 2025 215.15 (-1.82%) 218.14 208.32 - 222.58 0.2876 times
Fri 13 June 2025 219.14 (-2.73%) 227.30 215.00 - 234.00 0.3879 times
Fri 06 June 2025 225.30 (-5.31%) 233.00 224.00 - 237.82 0.7112 times
Fri 30 May 2025 237.93 (4.34%) 231.49 227.59 - 268.80 1.645 times
Fri 23 May 2025 228.03 (5.99%) 216.99 209.52 - 236.64 0.7478 times
Fri 16 May 2025 215.14 (11.65%) 201.20 199.20 - 216.76 0.3343 times
Fri 09 May 2025 192.70 (-1.71%) 200.00 188.00 - 211.80 0.3935 times
Fri 02 May 2025 196.06 (-5.79%) 204.00 195.25 - 212.40 0.195 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 236.61 and 263.59

Monthly Target 1215.75
Monthly Target 2230.48
Monthly Target 3242.73333333333
Monthly Target 4257.46
Monthly Target 5269.71

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Thu 10 July 2025 245.20 (3.62%) 237.59 228.01 - 254.99 0.1956 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 0.8727 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 0.4923 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.1909 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.458 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 0.704 times
Fri 31 January 2025 261.15 (-16.26%) 313.70 218.50 - 339.85 0.8953 times
Tue 31 December 2024 311.87 (50.61%) 209.00 208.10 - 391.60 4.8008 times
Fri 29 November 2024 207.07 (0%) 220.00 205.05 - 233.70 0.3904 times
Fri 11 July 2025 (0%) - 0 times

 monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 236.16
12 day DMA 237.96
20 day DMA 230.08
35 day DMA 231.99
50 day DMA 224.14
100 day DMA 219.88
150 day DMA 241.91
200 day DMA

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.81235.62232.84
12 day EMA235.65233.92232.6
20 day EMA233.04231.76230.77
35 day EMA228.03227.02226.19
50 day EMA224.01223.15222.41

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.16233.94233.77
12 day SMA237.96237.22234.74
20 day SMA230.08228.97228.32
35 day SMA231.99231.13230.25
50 day SMA224.14223.19222.48
100 day SMA219.88219.88220.07
150 day SMA241.91
200 day SMA
Back to top Use Dark Theme