EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 239.26 and 250.1 | Daily Target 1 | 237.27 | | Daily Target 2 | 241.24 | | Daily Target 3 | 248.11333333333 | | Daily Target 4 | 252.08 | | Daily Target 5 | 258.95 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
245.20 (1.67%) |
249.89 |
244.15 - 254.99 |
2.7948 times |
Wed 09 July 2025 |
241.18 (5.11%) |
230.49 |
229.80 - 244.40 |
1.7515 times |
Tue 08 July 2025 |
229.46 (-1.35%) |
233.02 |
228.01 - 235.50 |
0.3474 times |
Mon 07 July 2025 |
232.60 (0.1%) |
232.30 |
230.71 - 236.30 |
0.2843 times |
Fri 04 July 2025 |
232.36 (-0.74%) |
234.00 |
231.27 - 236.48 |
0.3778 times |
Thu 03 July 2025 |
234.10 (-2.6%) |
239.00 |
233.00 - 239.00 |
0.5555 times |
Wed 02 July 2025 |
240.35 (-1.15%) |
244.00 |
237.91 - 244.37 |
0.6276 times |
Tue 01 July 2025 |
243.15 (2.76%) |
237.59 |
235.01 - 245.40 |
1.3062 times |
Mon 30 June 2025 |
236.63 (-0.51%) |
238.50 |
234.41 - 240.85 |
0.5759 times |
Fri 27 June 2025 |
237.85 (1.04%) |
236.69 |
234.00 - 243.60 |
1.379 times |
Thu 26 June 2025 |
235.40 (-4.78%) |
246.60 |
233.16 - 251.00 |
2.7528 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 236.61 and 263.59 | Weekly Target 1 | 215.75 | | Weekly Target 2 | 230.48 | | Weekly Target 3 | 242.73333333333 | | Weekly Target 4 | 257.46 | | Weekly Target 5 | 269.71 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
245.20 (5.53%) |
232.30 |
228.01 - 254.99 |
0.8107 times |
Fri 04 July 2025 |
232.36 (-2.31%) |
238.50 |
231.27 - 245.40 |
0.5391 times |
Fri 27 June 2025 |
237.85 (10.55%) |
210.00 |
209.86 - 252.00 |
4.1429 times |
Fri 20 June 2025 |
215.15 (-1.82%) |
218.14 |
208.32 - 222.58 |
0.2876 times |
Fri 13 June 2025 |
219.14 (-2.73%) |
227.30 |
215.00 - 234.00 |
0.3879 times |
Fri 06 June 2025 |
225.30 (-5.31%) |
233.00 |
224.00 - 237.82 |
0.7112 times |
Fri 30 May 2025 |
237.93 (4.34%) |
231.49 |
227.59 - 268.80 |
1.645 times |
Fri 23 May 2025 |
228.03 (5.99%) |
216.99 |
209.52 - 236.64 |
0.7478 times |
Fri 16 May 2025 |
215.14 (11.65%) |
201.20 |
199.20 - 216.76 |
0.3343 times |
Fri 09 May 2025 |
192.70 (-1.71%) |
200.00 |
188.00 - 211.80 |
0.3935 times |
Fri 02 May 2025 |
196.06 (-5.79%) |
204.00 |
195.25 - 212.40 |
0.195 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 236.61 and 263.59 | Monthly Target 1 | 215.75 | | Monthly Target 2 | 230.48 | | Monthly Target 3 | 242.73333333333 | | Monthly Target 4 | 257.46 | | Monthly Target 5 | 269.71 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
245.20 (3.62%) |
237.59 |
228.01 - 254.99 |
0.1956 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
0.8727 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.4923 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.1909 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.458 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.704 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.8953 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
4.8008 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3904 times |
Fri 11 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 236.16 | | 12 day DMA | 237.96 | | 20 day DMA | 230.08 | | 35 day DMA | 231.99 | | 50 day DMA | 224.14 | | 100 day DMA | 219.88 | | 150 day DMA | 241.91 | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.81 | 235.62 | 232.84 | | 12 day EMA | 235.65 | 233.92 | 232.6 | | 20 day EMA | 233.04 | 231.76 | 230.77 | | 35 day EMA | 228.03 | 227.02 | 226.19 | | 50 day EMA | 224.01 | 223.15 | 222.41 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.16 | 233.94 | 233.77 | | 12 day SMA | 237.96 | 237.22 | 234.74 | | 20 day SMA | 230.08 | 228.97 | 228.32 | | 35 day SMA | 231.99 | 231.13 | 230.25 | | 50 day SMA | 224.14 | 223.19 | 222.48 | | 100 day SMA | 219.88 | 219.88 | 220.07 | | 150 day SMA | 241.91 | | 200 day SMA |
|
|
