Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 164.21 and 169.2
| Daily Target 1 | 160.61 |
| Daily Target 2 | 162.81 |
| Daily Target 3 | 165.60333333333 |
| Daily Target 4 | 167.8 |
| Daily Target 5 | 170.59 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.00 (-0.58%) | 164.99 | 163.41 - 168.40 | 0.3843 times | Tue 27 October 2026 | 165.96 (2.09%) | 162.84 | 162.01 - 168.36 | 0.4246 times | Mon 26 October 2026 | 162.57 (0.73%) | 161.00 | 158.40 - 163.95 | 0.5057 times | Fri 23 October 2026 | 161.39 (-5.63%) | 168.85 | 160.14 - 170.43 | 0.7852 times | Thu 22 October 2026 | 171.02 (-2.91%) | 175.00 | 169.00 - 175.40 | 1.2353 times | Wed 21 October 2026 | 176.14 (-3.46%) | 182.28 | 175.20 - 182.97 | 0.5154 times | Mon 19 October 2026 | 182.45 (-2.29%) | 186.90 | 181.66 - 186.90 | 0.3074 times | Fri 16 October 2026 | 186.73 (-1.71%) | 189.40 | 185.74 - 189.90 | 0.457 times | Thu 15 October 2026 | 189.97 (2.7%) | 191.20 | 187.15 - 196.00 | 4.9524 times | Wed 14 October 2026 | 184.98 (0.89%) | 184.40 | 181.80 - 187.25 | 0.4326 times | Tue 13 October 2026 | 183.34 (2.5%) | 178.00 | 176.28 - 183.80 | 1.3545 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 161.7 and 171.7
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 163.93333333333 |
| Weekly Target 4 | 169.47 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.00 (2.24%) | 161.00 | 158.40 - 168.40 | 0.233 times | Fri 23 October 2026 | 161.39 (-13.57%) | 186.90 | 160.14 - 186.90 | 0.5039 times | Fri 16 October 2026 | 186.73 (3.76%) | 180.31 | 176.28 - 196.00 | 1.3378 times | Fri 09 October 2026 | 179.96 (-2.2%) | 185.84 | 177.27 - 188.95 | 0.6186 times | Thu 01 October 2026 | 184.00 (-7.47%) | 197.77 | 182.95 - 200.61 | 0.4195 times | Fri 25 September 2026 | 198.85 (-0.58%) | 200.99 | 196.10 - 207.00 | 0.573 times | Fri 18 September 2026 | 200.01 (-3.43%) | 207.11 | 190.50 - 208.25 | 0.6948 times | Fri 11 September 2026 | 207.11 (3.99%) | 199.20 | 195.68 - 215.74 | 4.4856 times | Fri 04 September 2026 | 199.17 (-0.03%) | 198.50 | 188.00 - 201.70 | 0.6367 times | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.4971 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.6668 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 142.9 and 180.5
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 173.13333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.00 (-12.98%) | 188.80 | 158.40 - 196.00 | 0.2487 times | Wed 30 September 2026 | 189.62 (-3.71%) | 196.50 | 188.00 - 215.74 | 0.5631 times | Mon 31 August 2026 | 196.92 (-10.52%) | 223.00 | 193.02 - 228.84 | 0.3049 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.0841 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.1829 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8318 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.2427 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.0739 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2698 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1982 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2003 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 165.19 |
| 12 day DMA | 175.7 |
| 20 day DMA | 179.4 |
| 35 day DMA | 188.59 |
| 50 day DMA | 191.07 |
| 100 day DMA | 202.86 |
| 150 day DMA | 198.7 |
| 200 day DMA | 191.11 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.11 | 168.17 | 169.28 |
| 12 day EMA | 173.43 | 174.96 | 176.59 |
| 20 day EMA | 178.46 | 179.88 | 181.34 |
| 35 day EMA | 184.28 | 185.41 | 186.56 |
| 50 day EMA | 189.76 | 190.77 | 191.78 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.19 | 167.42 | 170.71 |
| 12 day SMA | 175.7 | 176.95 | 178.2 |
| 20 day SMA | 179.4 | 180.8 | 182.44 |
| 35 day SMA | 188.59 | 189.56 | 190.41 |
| 50 day SMA | 191.07 | 191.71 | 192.45 |
| 100 day SMA | 202.86 | 203.07 | 203.24 |
| 150 day SMA | 198.7 | 198.61 | 198.48 |
| 200 day SMA | 191.11 | 191.3 | 191.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.