EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 203.02 and 217.85 | Daily Target 1 | 200.12 | | Daily Target 2 | 205.92 | | Daily Target 3 | 214.95 | | Daily Target 4 | 220.75 | | Daily Target 5 | 229.78 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
211.72 (-5.29%) |
222.99 |
209.15 - 223.98 |
0.759 times |
Thu 03 April 2025 |
223.55 (-0%) |
219.00 |
218.81 - 226.49 |
0.5866 times |
Wed 02 April 2025 |
223.56 (2.25%) |
221.00 |
215.13 - 224.83 |
0.6725 times |
Tue 01 April 2025 |
218.63 (-1.52%) |
219.05 |
217.93 - 224.64 |
0.5304 times |
Fri 28 March 2025 |
222.01 (-1.64%) |
227.00 |
220.25 - 232.20 |
0.7699 times |
Thu 27 March 2025 |
225.72 (4.5%) |
214.00 |
212.02 - 227.00 |
1.3513 times |
Wed 26 March 2025 |
215.99 (-2.54%) |
222.00 |
214.25 - 225.70 |
0.9287 times |
Tue 25 March 2025 |
221.62 (-2.98%) |
229.80 |
217.61 - 233.40 |
1.2037 times |
Mon 24 March 2025 |
228.43 (5.26%) |
220.99 |
220.17 - 231.90 |
1.7224 times |
Fri 21 March 2025 |
217.02 (3.11%) |
211.00 |
209.70 - 222.80 |
1.4755 times |
Thu 20 March 2025 |
210.48 (0%) |
213.73 |
207.45 - 215.80 |
0.845 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 201.77 and 219.11 | Weekly Target 1 | 198.45 | | Weekly Target 2 | 205.08 | | Weekly Target 3 | 215.78666666667 | | Weekly Target 4 | 222.42 | | Weekly Target 5 | 233.13 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
211.72 (-4.63%) |
219.05 |
209.15 - 226.49 |
0.3495 times |
Fri 28 March 2025 |
222.01 (2.3%) |
220.99 |
212.02 - 233.40 |
0.8195 times |
Fri 21 March 2025 |
217.02 (11.09%) |
197.00 |
191.00 - 222.80 |
0.7766 times |
Thu 13 March 2025 |
195.36 (-6.18%) |
208.95 |
191.30 - 211.90 |
0.452 times |
Fri 07 March 2025 |
208.23 (0.67%) |
209.88 |
187.10 - 216.96 |
1.3333 times |
Fri 28 February 2025 |
206.85 (-11.85%) |
230.00 |
195.10 - 233.45 |
1.0222 times |
Fri 21 February 2025 |
234.65 (2.56%) |
227.00 |
221.35 - 250.90 |
0.925 times |
Fri 14 February 2025 |
228.80 (-17.95%) |
278.80 |
227.50 - 278.80 |
1.0992 times |
Fri 07 February 2025 |
278.85 (6.78%) |
252.45 |
244.00 - 296.95 |
2.1512 times |
Fri 31 January 2025 |
261.15 (4.77%) |
243.00 |
218.50 - 268.00 |
1.0715 times |
Fri 24 January 2025 |
249.25 (-9.68%) |
278.00 |
247.20 - 282.50 |
0.8222 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 201.77 and 219.11 | Monthly Target 1 | 198.45 | | Monthly Target 2 | 205.08 | | Monthly Target 3 | 215.78666666667 | | Monthly Target 4 | 222.42 | | Monthly Target 5 | 233.13 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
211.72 (-4.63%) |
219.05 |
209.15 - 226.49 |
0.0389 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.3767 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.579 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.7363 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
3.9481 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3211 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 219.89 | | 12 day DMA | 219.1 | | 20 day DMA | 211.73 | | 35 day DMA | 217.72 | | 50 day DMA | 229.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.55 | 221.96 | 221.17 | | 12 day EMA | 217.51 | 218.56 | 217.65 | | 20 day EMA | 217.48 | 218.09 | 217.52 | | 35 day EMA | 224.34 | 225.08 | 225.17 | | 50 day EMA | 232.2 | 233.04 | 233.43 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.89 | 222.69 | 221.18 | | 12 day SMA | 219.1 | 218.31 | 215.66 | | 20 day SMA | 211.73 | 211.66 | 210.76 | | 35 day SMA | 217.72 | 218.68 | 219.73 | | 50 day SMA | 229.49 | 230.55 | 231.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
