Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 210.37 and 215.55
| Daily Target 1 | 209.28 |
| Daily Target 2 | 211.45 |
| Daily Target 3 | 214.46333333333 |
| Daily Target 4 | 216.63 |
| Daily Target 5 | 219.64 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.61 (-1.14%) | 217.27 | 212.30 - 217.48 | 1.0025 times | Wed 29 July 2026 | 216.07 (-0.18%) | 216.49 | 215.20 - 219.90 | 0.3864 times | Tue 28 July 2026 | 216.45 (-1.06%) | 217.20 | 215.00 - 219.78 | 0.4183 times | Mon 27 July 2026 | 218.76 (-0.64%) | 223.90 | 217.49 - 224.94 | 0.5258 times | Fri 24 July 2026 | 220.16 (1.17%) | 217.61 | 212.11 - 221.40 | 1.3444 times | Thu 23 July 2026 | 217.62 (-2.98%) | 222.55 | 216.10 - 225.75 | 0.8222 times | Wed 22 July 2026 | 224.31 (-2.24%) | 228.80 | 222.00 - 228.80 | 0.7424 times | Tue 21 July 2026 | 229.46 (0.05%) | 229.00 | 225.78 - 233.49 | 1.2251 times | Mon 20 July 2026 | 229.35 (4.14%) | 219.50 | 218.15 - 231.50 | 2.0002 times | Fri 17 July 2026 | 220.23 (-2.9%) | 225.34 | 218.53 - 225.85 | 1.5328 times | Thu 16 July 2026 | 226.81 (-0.63%) | 229.97 | 224.16 - 231.00 | 0.9077 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 206.64 and 219.28
| Weekly Target 1 | 204.31 |
| Weekly Target 2 | 208.96 |
| Weekly Target 3 | 216.95 |
| Weekly Target 4 | 221.6 |
| Weekly Target 5 | 229.59 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.61 (-2.98%) | 223.90 | 212.30 - 224.94 | 0.1858 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 0.4885 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 0.5467 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 1.3965 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 1.625 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 2.887 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.6923 times | Fri 12 June 2026 | 185.54 (0.46%) | 182.50 | 175.50 - 187.70 | 0.2067 times | Fri 05 June 2026 | 184.69 (-2.8%) | 192.00 | 180.40 - 192.05 | 0.283 times | Fri 29 May 2026 | 190.02 (1.64%) | 190.05 | 189.00 - 213.49 | 1.6884 times | Fri 22 May 2026 | 186.96 (-3.28%) | 191.99 | 184.48 - 194.54 | 0.3039 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 195.22 and 230.51
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 224.37333333333 |
| Monthly Target 4 | 236.64 |
| Monthly Target 5 | 259.66 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.61 (-4.52%) | 224.60 | 212.11 - 247.40 | 1.1011 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2304 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8652 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.4131 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.117 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2806 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2061 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2084 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2652 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3129 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6824 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 221.76 |
| 20 day DMA | 226.49 |
| 35 day DMA | 218.71 |
| 50 day DMA | 210.06 |
| 100 day DMA | 195.21 |
| 150 day DMA | 190.5 |
| 200 day DMA | 199.39 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.86 | 218.48 | 219.68 |
| 12 day EMA | 220.47 | 221.72 | 222.75 |
| 20 day EMA | 220.9 | 221.67 | 222.26 |
| 35 day EMA | 216.07 | 216.22 | 216.23 |
| 50 day EMA | 209.48 | 209.31 | 209.03 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 217.81 | 219.46 |
| 12 day SMA | 221.76 | 222.91 | 224.57 |
| 20 day SMA | 226.49 | 227.23 | 227.51 |
| 35 day SMA | 218.71 | 217.78 | 216.88 |
| 50 day SMA | 210.06 | 209.58 | 209 |
| 100 day SMA | 195.21 | 194.6 | 194.02 |
| 150 day SMA | 190.5 | 190.4 | 190.29 |
| 200 day SMA | 199.39 | 199.56 | 199.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.