Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 162.31 and 168.07
| Daily Target 1 | 158.08 |
| Daily Target 2 | 160.78 |
| Daily Target 3 | 163.84 |
| Daily Target 4 | 166.54 |
| Daily Target 5 | 169.6 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.48 (1.58%) | 163.00 | 161.14 - 166.90 | 0.9015 times | Fri 20 February 2026 | 160.93 (-0.85%) | 161.26 | 160.10 - 164.30 | 0.7322 times | Thu 19 February 2026 | 162.31 (-1.96%) | 166.90 | 161.20 - 166.90 | 0.4494 times | Wed 18 February 2026 | 165.56 (1.46%) | 163.65 | 163.00 - 167.09 | 0.6801 times | Tue 17 February 2026 | 163.18 (1.49%) | 160.78 | 160.70 - 165.59 | 0.957 times | Mon 16 February 2026 | 160.78 (-3.73%) | 166.00 | 159.00 - 167.00 | 1.573 times | Fri 13 February 2026 | 167.01 (-1.48%) | 169.52 | 165.00 - 169.79 | 1.0098 times | Thu 12 February 2026 | 169.52 (-1.89%) | 173.99 | 168.50 - 173.99 | 0.5946 times | Wed 11 February 2026 | 172.78 (-0.86%) | 174.45 | 172.01 - 175.80 | 0.9844 times | Tue 10 February 2026 | 174.28 (-1.91%) | 177.51 | 172.30 - 182.39 | 2.118 times | Mon 09 February 2026 | 177.67 (-1.93%) | 181.77 | 171.80 - 194.58 | 4.1427 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 162.31 and 168.07
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 163.84 |
| Weekly Target 4 | 166.54 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.48 (1.58%) | 163.00 | 161.14 - 166.90 | 0.2279 times | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 1.1103 times | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 2.2373 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 1.2464 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.908 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 1.2122 times | Fri 16 January 2026 | 186.97 (-1.17%) | 188.00 | 181.11 - 193.34 | 0.8308 times | Fri 09 January 2026 | 189.19 (-8.49%) | 206.00 | 188.31 - 207.95 | 0.7756 times | Fri 02 January 2026 | 206.75 (-0.13%) | 207.02 | 201.46 - 208.98 | 0.6067 times | Fri 26 December 2025 | 207.02 (2.68%) | 201.65 | 201.65 - 213.80 | 0.8447 times | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.7809 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 143.45 and 179.03
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 172.35333333333 |
| Monthly Target 4 | 185.71 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.48 (-9.42%) | 181.87 | 159.00 - 194.58 | 0.2276 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1875 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.1895 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2412 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2846 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6207 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.8459 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.2024 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.0462 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.1543 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4477 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 168.22 |
| 20 day DMA | 172.09 |
| 35 day DMA | 177.55 |
| 50 day DMA | 185.4 |
| 100 day DMA | 208.06 |
| 150 day DMA | 224.3 |
| 200 day DMA | 226.23 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 163.53 | 164.83 |
| 12 day EMA | 167.15 | 167.82 | 169.07 |
| 20 day EMA | 170.87 | 171.65 | 172.78 |
| 35 day EMA | 178.01 | 178.87 | 179.93 |
| 50 day EMA | 184.33 | 185.18 | 186.17 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 162.55 | 163.77 |
| 12 day SMA | 168.22 | 169.57 | 171.41 |
| 20 day SMA | 172.09 | 172.25 | 172.74 |
| 35 day SMA | 177.55 | 178.79 | 180 |
| 50 day SMA | 185.4 | 186.12 | 186.86 |
| 100 day SMA | 208.06 | 208.86 | 209.72 |
| 150 day SMA | 224.3 | 225.06 | 225.86 |
| 200 day SMA | 226.23 | 226.38 | 226.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.