EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 198.38 and 203.2 | Daily Target 1 | 197.41 | | Daily Target 2 | 199.35 | | Daily Target 3 | 202.22666666667 | | Daily Target 4 | 204.17 | | Daily Target 5 | 207.05 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
201.30 (-2.26%) |
205.00 |
200.28 - 205.10 |
0.5489 times |
Mon 15 December 2025 |
205.96 (2.62%) |
199.00 |
198.72 - 207.97 |
1.3221 times |
Sat 13 December 2025 |
200.71 (0%) |
200.00 |
198.61 - 203.22 |
0.789 times |
Fri 12 December 2025 |
200.71 (0.8%) |
200.00 |
198.61 - 203.22 |
0.789 times |
Thu 11 December 2025 |
199.12 (0.59%) |
197.95 |
196.15 - 199.80 |
0.7928 times |
Wed 10 December 2025 |
197.95 (-1.81%) |
203.40 |
197.05 - 203.40 |
0.8402 times |
Tue 09 December 2025 |
201.59 (3.15%) |
194.30 |
191.12 - 203.90 |
1.5682 times |
Mon 08 December 2025 |
195.43 (-3.6%) |
202.60 |
193.02 - 205.00 |
1.7178 times |
Fri 05 December 2025 |
202.73 (-2.78%) |
208.50 |
202.25 - 208.50 |
1.0153 times |
Thu 04 December 2025 |
208.52 (-0.77%) |
209.00 |
207.15 - 210.00 |
0.6165 times |
Wed 03 December 2025 |
210.13 (-1.85%) |
214.22 |
209.10 - 214.90 |
0.8193 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 200.01 and 209.26 | Weekly Target 1 | 193.41 | | Weekly Target 2 | 197.36 | | Weekly Target 3 | 202.66333333333 | | Weekly Target 4 | 206.61 | | Weekly Target 5 | 211.91 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
201.30 (0.29%) |
199.00 |
198.72 - 207.97 |
0.3156 times |
Sat 13 December 2025 |
200.71 (-1%) |
202.60 |
191.12 - 205.00 |
1.0958 times |
Fri 05 December 2025 |
202.73 (-6.64%) |
220.00 |
202.25 - 226.40 |
0.7651 times |
Fri 28 November 2025 |
217.15 (2.04%) |
213.00 |
207.50 - 219.15 |
0.7526 times |
Fri 21 November 2025 |
212.80 (-5.74%) |
225.90 |
212.00 - 229.20 |
0.8523 times |
Fri 14 November 2025 |
225.75 (-1.38%) |
229.45 |
225.05 - 232.35 |
1.0636 times |
Fri 07 November 2025 |
228.90 (-9.61%) |
254.15 |
227.15 - 254.50 |
1.6821 times |
Fri 31 October 2025 |
253.23 (3.37%) |
245.00 |
239.50 - 257.66 |
1.6819 times |
Fri 24 October 2025 |
244.98 (1.45%) |
242.49 |
239.50 - 247.40 |
0.6204 times |
Fri 17 October 2025 |
241.48 (-2.95%) |
246.89 |
238.51 - 247.95 |
1.1707 times |
Fri 10 October 2025 |
248.82 (-2.05%) |
254.04 |
242.61 - 254.30 |
0.9789 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 178.57 and 213.85 | Monthly Target 1 | 170.99 | | Monthly Target 2 | 186.15 | | Monthly Target 3 | 206.27333333333 | | Monthly Target 4 | 221.43 | | Monthly Target 5 | 241.55 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
201.30 (-7.3%) |
220.00 |
191.12 - 226.40 |
0.1093 times |
Fri 28 November 2025 |
217.15 (-14.25%) |
254.15 |
207.50 - 254.50 |
0.2185 times |
Fri 31 October 2025 |
253.23 (4.16%) |
244.12 |
238.51 - 257.66 |
0.2579 times |
Tue 30 September 2025 |
243.12 (-2.6%) |
251.40 |
238.00 - 276.10 |
0.5624 times |
Fri 29 August 2025 |
249.60 (-1.3%) |
253.45 |
233.30 - 274.00 |
0.7664 times |
Thu 31 July 2025 |
252.89 (6.87%) |
237.59 |
228.01 - 306.40 |
3.8073 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
1.8538 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
1.0458 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.4056 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.973 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
1.4955 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 201.56 | | 12 day DMA | 203.19 | | 20 day DMA | 208.08 | | 35 day DMA | 219.74 | | 50 day DMA | 227.05 | | 100 day DMA | 240.57 | | 150 day DMA | 239.77 | | 200 day DMA | 232.06 | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.1 | 202.5 | 200.77 | | 12 day EMA | 204.49 | 205.07 | 204.91 | | 20 day EMA | 208.92 | 209.72 | 210.12 | | 35 day EMA | 217.2 | 218.14 | 218.86 | | 50 day EMA | 226.17 | 227.18 | 228.05 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.56 | 200.89 | 200.02 | | 12 day SMA | 203.19 | 204.72 | 205.65 | | 20 day SMA | 208.08 | 208.97 | 209.84 | | 35 day SMA | 219.74 | 220.84 | 221.88 | | 50 day SMA | 227.05 | 228.01 | 228.97 | | 100 day SMA | 240.57 | 241.34 | 242.07 | | 150 day SMA | 239.77 | 239.83 | 239.85 | | 200 day SMA | 232.06 | 232.2 | 232.34 |
|
|
