EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 257.67 and 263.75 | Daily Target 1 | 256.46 | | Daily Target 2 | 258.88 | | Daily Target 3 | 262.53666666667 | | Daily Target 4 | 264.96 | | Daily Target 5 | 268.62 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
261.31 (-0.68%) |
265.00 |
260.11 - 266.19 |
0.79 times |
Tue 16 September 2025 |
263.10 (2.26%) |
257.54 |
255.70 - 272.00 |
2.5074 times |
Mon 15 September 2025 |
257.28 (1.41%) |
254.65 |
254.30 - 262.66 |
1.231 times |
Fri 12 September 2025 |
253.70 (2.93%) |
247.89 |
244.80 - 255.00 |
1.0364 times |
Thu 11 September 2025 |
246.49 (-0.88%) |
248.70 |
245.50 - 249.62 |
0.3815 times |
Wed 10 September 2025 |
248.68 (4.1%) |
240.55 |
240.55 - 254.65 |
1.5885 times |
Tue 09 September 2025 |
238.88 (-1.53%) |
244.06 |
238.00 - 245.51 |
0.6163 times |
Mon 08 September 2025 |
242.58 (-0.95%) |
245.89 |
242.00 - 248.80 |
0.7024 times |
Fri 05 September 2025 |
244.91 (-0.93%) |
247.21 |
243.02 - 249.39 |
0.6366 times |
Thu 04 September 2025 |
247.21 (-1.9%) |
253.19 |
245.95 - 254.95 |
0.51 times |
Wed 03 September 2025 |
252.00 (-0.03%) |
253.00 |
251.50 - 255.59 |
0.469 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 257.81 and 275.51 | Weekly Target 1 | 244.84 | | Weekly Target 2 | 253.07 | | Weekly Target 3 | 262.53666666667 | | Weekly Target 4 | 270.77 | | Weekly Target 5 | 280.24 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
261.31 (3%) |
254.65 |
254.30 - 272.00 |
0.3582 times |
Fri 12 September 2025 |
253.70 (3.59%) |
245.89 |
238.00 - 255.00 |
0.3421 times |
Fri 05 September 2025 |
244.91 (-1.88%) |
251.40 |
243.02 - 258.48 |
0.2359 times |
Fri 29 August 2025 |
249.60 (-6.95%) |
270.35 |
248.55 - 271.00 |
0.2254 times |
Fri 22 August 2025 |
268.25 (6.85%) |
256.05 |
253.10 - 274.00 |
0.6568 times |
Thu 14 August 2025 |
251.05 (-2.52%) |
259.95 |
233.30 - 265.00 |
0.6999 times |
Fri 08 August 2025 |
257.55 (4.78%) |
245.80 |
243.05 - 262.00 |
0.6879 times |
Fri 01 August 2025 |
245.80 (-7.2%) |
264.99 |
245.00 - 271.33 |
0.628 times |
Fri 25 July 2025 |
264.86 (-7.19%) |
287.85 |
263.50 - 294.50 |
1.5453 times |
Fri 18 July 2025 |
285.37 (3.54%) |
280.00 |
265.02 - 306.40 |
4.6206 times |
Fri 11 July 2025 |
275.60 (18.61%) |
232.30 |
228.01 - 283.95 |
4.6202 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 249.66 and 283.66 | Monthly Target 1 | 223.1 | | Monthly Target 2 | 242.21 | | Monthly Target 3 | 257.10333333333 | | Monthly Target 4 | 276.21 | | Monthly Target 5 | 291.1 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
261.31 (4.69%) |
251.40 |
238.00 - 272.00 |
0.1331 times |
Fri 29 August 2025 |
249.60 (-1.3%) |
253.45 |
233.30 - 274.00 |
0.3369 times |
Thu 31 July 2025 |
252.89 (6.87%) |
237.59 |
228.01 - 306.40 |
1.6735 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
0.8149 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.4597 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.1783 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.4277 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.6574 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.836 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
4.4827 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3646 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 256.38 | | 12 day DMA | 250.68 | | 20 day DMA | 253.18 | | 35 day DMA | 252.86 | | 50 day DMA | 257.55 | | 100 day DMA | 239.78 | | 150 day DMA | 232.89 | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.32 | 255.32 | 251.43 | | 12 day EMA | 253.71 | 252.33 | 250.37 | | 20 day EMA | 253.18 | 252.32 | 251.19 | | 35 day EMA | 254.22 | 253.8 | 253.25 | | 50 day EMA | 255.76 | 255.53 | 255.22 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.38 | 253.85 | 249.01 | | 12 day SMA | 250.68 | 249.74 | 248.61 | | 20 day SMA | 253.18 | 253.07 | 252.76 | | 35 day SMA | 252.86 | 252.84 | 252.89 | | 50 day SMA | 257.55 | 256.97 | 256.36 | | 100 day SMA | 239.78 | 239.25 | 238.8 | | 150 day SMA | 232.89 | 233.04 | 233.04 | | 200 day SMA |
|
|
