EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 280.49 and 311.28 | Daily Target 1 | 258.34 | | Daily Target 2 | 271.85 | | Daily Target 3 | 289.12666666667 | | Daily Target 4 | 302.64 | | Daily Target 5 | 319.92 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
285.37 (2.67%) |
278.21 |
275.61 - 306.40 |
2.4176 times |
Thu 17 July 2025 |
277.95 (-1.07%) |
282.00 |
276.30 - 286.00 |
0.3075 times |
Wed 16 July 2025 |
280.95 (4.19%) |
270.95 |
267.60 - 282.93 |
0.602 times |
Tue 15 July 2025 |
269.65 (-3.72%) |
280.90 |
265.02 - 281.06 |
0.4293 times |
Mon 14 July 2025 |
280.06 (1.62%) |
280.00 |
276.15 - 287.99 |
1.2438 times |
Fri 11 July 2025 |
275.60 (12.4%) |
247.19 |
246.16 - 283.95 |
4.105 times |
Thu 10 July 2025 |
245.20 (1.67%) |
249.89 |
244.15 - 254.99 |
0.483 times |
Wed 09 July 2025 |
241.18 (5.11%) |
230.49 |
229.80 - 244.40 |
0.3027 times |
Tue 08 July 2025 |
229.46 (-1.35%) |
233.02 |
228.01 - 235.50 |
0.06 times |
Mon 07 July 2025 |
232.60 (0.1%) |
232.30 |
230.71 - 236.30 |
0.0491 times |
Fri 04 July 2025 |
232.36 (-0.74%) |
234.00 |
231.27 - 236.48 |
0.0653 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 275.2 and 316.58 | Weekly Target 1 | 244.22 | | Weekly Target 2 | 264.79 | | Weekly Target 3 | 285.59666666667 | | Weekly Target 4 | 306.17 | | Weekly Target 5 | 326.98 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
285.37 (3.54%) |
280.00 |
265.02 - 306.40 |
2.537 times |
Fri 11 July 2025 |
275.60 (18.61%) |
232.30 |
228.01 - 283.95 |
2.5369 times |
Fri 04 July 2025 |
232.36 (-2.31%) |
238.50 |
231.27 - 245.40 |
0.3019 times |
Fri 27 June 2025 |
237.85 (10.55%) |
210.00 |
209.86 - 252.00 |
2.3202 times |
Fri 20 June 2025 |
215.15 (-1.82%) |
218.14 |
208.32 - 222.58 |
0.1611 times |
Fri 13 June 2025 |
219.14 (-2.73%) |
227.30 |
215.00 - 234.00 |
0.2173 times |
Fri 06 June 2025 |
225.30 (-5.31%) |
233.00 |
224.00 - 237.82 |
0.3983 times |
Fri 30 May 2025 |
237.93 (4.34%) |
231.49 |
227.59 - 268.80 |
0.9213 times |
Fri 23 May 2025 |
228.03 (5.99%) |
216.99 |
209.52 - 236.64 |
0.4188 times |
Fri 16 May 2025 |
215.14 (11.65%) |
201.20 |
199.20 - 216.76 |
0.1872 times |
Fri 09 May 2025 |
192.70 (-1.71%) |
200.00 |
188.00 - 211.80 |
0.2204 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 256.69 and 335.08 | Monthly Target 1 | 194.87 | | Monthly Target 2 | 240.12 | | Monthly Target 3 | 273.26 | | Monthly Target 4 | 318.51 | | Monthly Target 5 | 351.65 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
285.37 (20.6%) |
237.59 |
228.01 - 306.40 |
1.2926 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
0.7639 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.431 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.1671 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.4009 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.6163 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.7837 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
4.2026 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3418 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 278.8 | | 12 day DMA | 257.04 | | 20 day DMA | 248.64 | | 35 day DMA | 237.91 | | 50 day DMA | 233.87 | | 100 day DMA | 222.2 | | 150 day DMA | 242.47 | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.64 | 272.28 | 269.45 | | 12 day EMA | 263.13 | 259.09 | 255.66 | | 20 day EMA | 253.49 | 250.14 | 247.21 | | 35 day EMA | 243.5 | 241.04 | 238.87 | | 50 day EMA | 235.38 | 233.34 | 231.52 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.8 | 276.84 | 270.29 | | 12 day SMA | 257.04 | 253.29 | 250.39 | | 20 day SMA | 248.64 | 245.13 | 241.78 | | 35 day SMA | 237.91 | 236.56 | 235.78 | | 50 day SMA | 233.87 | 232.01 | 230.33 | | 100 day SMA | 222.2 | 221.76 | 221.34 | | 150 day SMA | 242.47 | 242.48 | 242.49 | | 200 day SMA |
|
|
