Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 154.87 and 175.51
| Daily Target 1 | 138.2 |
| Daily Target 2 | 150.89 |
| Daily Target 3 | 158.84333333333 |
| Daily Target 4 | 171.53 |
| Daily Target 5 | 179.48 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.57 (16.51%) | 147.00 | 146.16 - 166.80 | 6.3006 times | Mon 30 March 2026 | 140.39 (1.73%) | 143.13 | 139.00 - 146.90 | 1.4716 times | Fri 27 March 2026 | 138.00 (-5.92%) | 146.00 | 137.40 - 146.50 | 0.4079 times | Wed 25 March 2026 | 146.69 (0.95%) | 146.40 | 145.55 - 152.69 | 0.2941 times | Tue 24 March 2026 | 145.31 (2.42%) | 146.00 | 141.21 - 146.90 | 0.2512 times | Mon 23 March 2026 | 141.88 (-4.04%) | 146.00 | 139.38 - 146.01 | 0.3089 times | Fri 20 March 2026 | 147.86 (1.36%) | 147.95 | 147.07 - 153.20 | 0.2396 times | Thu 19 March 2026 | 145.88 (-4.46%) | 150.00 | 145.31 - 150.00 | 0.2417 times | Wed 18 March 2026 | 152.69 (4.6%) | 146.50 | 146.50 - 153.97 | 0.32 times | Tue 17 March 2026 | 145.98 (0.5%) | 146.42 | 144.13 - 147.42 | 0.1643 times | Mon 16 March 2026 | 145.26 (-4.46%) | 152.04 | 142.72 - 152.05 | 0.3187 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 151.29 and 179.09
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 156.45666666667 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.57 (18.53%) | 143.13 | 139.00 - 166.80 | 2.9512 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.4793 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.4877 times | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 4.0425 times | Fri 06 March 2026 | 140.98 (-10.8%) | 150.00 | 140.50 - 154.90 | 0.3137 times | Fri 27 February 2026 | 158.05 (-1.79%) | 163.00 | 157.60 - 166.90 | 0.2227 times | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 0.3033 times | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 0.6112 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 0.3405 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.2481 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 0.3312 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 154.87 and 175.51
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 158.84333333333 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.57 (16.51%) | 147.00 | 146.16 - 166.80 | 0.5005 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.2306 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.3092 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2271 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2295 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2921 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3447 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.7518 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 1.0246 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 5.0898 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.4783 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 147.13 |
| 20 day DMA | 146.94 |
| 35 day DMA | 154.68 |
| 50 day DMA | 161.11 |
| 100 day DMA | 184.74 |
| 150 day DMA | 206.61 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 142.4 | 143.41 |
| 12 day EMA | 148.13 | 145.32 | 146.22 |
| 20 day EMA | 149.87 | 148.43 | 149.28 |
| 35 day EMA | 155.38 | 154.9 | 155.75 |
| 50 day EMA | 161.91 | 161.84 | 162.71 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 142.45 | 143.95 |
| 12 day SMA | 147.13 | 146.83 | 147.89 |
| 20 day SMA | 146.94 | 146.66 | 147.65 |
| 35 day SMA | 154.68 | 155.18 | 156.3 |
| 50 day SMA | 161.11 | 161.58 | 162.52 |
| 100 day SMA | 184.74 | 185.62 | 186.74 |
| 150 day SMA | 206.61 | 207.25 | 208.02 |
| 200 day SMA | 217.15 | 217.47 | 217.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.