Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 196.52 and 200.52
| Daily Target 1 | 195.61 |
| Daily Target 2 | 197.42 |
| Daily Target 3 | 199.61 |
| Daily Target 4 | 201.42 |
| Daily Target 5 | 203.61 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.23 (-0.9%) | 201.80 | 197.80 - 201.80 | 0.509 times | Thu 27 August 2026 | 201.04 (0.17%) | 201.49 | 198.81 - 204.30 | 0.9527 times | Wed 26 August 2026 | 200.69 (3.07%) | 195.65 | 194.81 - 201.89 | 1.1842 times | Tue 25 August 2026 | 194.71 (-0.31%) | 194.40 | 193.50 - 196.22 | 0.6451 times | Mon 24 August 2026 | 195.31 (0.3%) | 195.24 | 193.02 - 197.80 | 0.9797 times | Fri 21 August 2026 | 194.73 (-2.15%) | 199.01 | 193.91 - 200.34 | 2.294 times | Thu 20 August 2026 | 199.01 (1.47%) | 197.94 | 197.94 - 201.48 | 0.8678 times | Wed 19 August 2026 | 196.12 (-0.54%) | 198.16 | 196.00 - 201.90 | 0.7696 times | Tue 18 August 2026 | 197.18 (-1.49%) | 200.24 | 196.50 - 201.89 | 0.7549 times | Mon 17 August 2026 | 200.16 (1.74%) | 198.30 | 196.73 - 201.96 | 1.0431 times | Fri 14 August 2026 | 196.73 (-3.13%) | 203.00 | 195.67 - 204.12 | 1.5385 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 196.13 and 207.41
| Weekly Target 1 | 187.57 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 198.85 |
| Weekly Target 4 | 204.68 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.1941 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.2604 times | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 0.4889 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.3414 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.338 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 0.5894 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 0.6596 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 1.6848 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 1.9604 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 3.483 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.8353 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 178.22 and 214.04
| Monthly Target 1 | 171.21 |
| Monthly Target 2 | 185.22 |
| Monthly Target 3 | 207.03 |
| Monthly Target 4 | 221.04 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.23 (-9.47%) | 223.00 | 193.02 - 228.84 | 0.2984 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.1262 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2289 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8641 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.4077 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.1156 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2803 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2059 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2081 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2649 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3125 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 198.2 |
| 12 day DMA | 198.17 |
| 20 day DMA | 205.23 |
| 35 day DMA | 212.83 |
| 50 day DMA | 216.88 |
| 100 day DMA | 207.24 |
| 150 day DMA | 191.72 |
| 200 day DMA | 195.33 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.96 | 198.82 | 197.71 |
| 12 day EMA | 200.6 | 200.85 | 200.81 |
| 20 day EMA | 203.89 | 204.38 | 204.73 |
| 35 day EMA | 208.22 | 208.75 | 209.2 |
| 50 day EMA | 212.98 | 213.54 | 214.05 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.2 | 197.3 | 196.89 |
| 12 day SMA | 198.17 | 198.49 | 199.57 |
| 20 day SMA | 205.23 | 206.27 | 206.9 |
| 35 day SMA | 212.83 | 214.12 | 214.91 |
| 50 day SMA | 216.88 | 216.79 | 216.67 |
| 100 day SMA | 207.24 | 206.92 | 206.59 |
| 150 day SMA | 191.72 | 191.55 | 191.43 |
| 200 day SMA | 195.33 | 195.48 | 195.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.