Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 188.65 and 197.15
| Daily Target 1 | 187.1 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 195.6 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 204.1 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.30 (-2.68%) | 198.60 | 192.50 - 201.00 | 0.5446 times | Thu 14 May 2026 | 198.63 (-3.31%) | 207.00 | 193.80 - 207.95 | 0.9241 times | Wed 13 May 2026 | 205.44 (1.19%) | 204.10 | 203.14 - 207.90 | 0.6379 times | Tue 12 May 2026 | 203.03 (-7.36%) | 218.29 | 200.11 - 218.29 | 1.3497 times | Mon 11 May 2026 | 219.17 (0.92%) | 217.09 | 212.76 - 225.89 | 1.9109 times | Fri 08 May 2026 | 217.18 (-0.98%) | 220.00 | 215.30 - 221.66 | 0.6855 times | Thu 07 May 2026 | 219.33 (3.76%) | 213.55 | 213.50 - 221.48 | 1.8692 times | Wed 06 May 2026 | 211.39 (-0.06%) | 212.54 | 206.59 - 214.85 | 0.7153 times | Tue 05 May 2026 | 211.51 (-0.95%) | 213.20 | 210.53 - 214.89 | 0.5901 times | Mon 04 May 2026 | 213.53 (0.75%) | 215.00 | 211.11 - 217.50 | 0.7728 times | Thu 30 April 2026 | 211.94 (-3.61%) | 218.20 | 208.23 - 218.20 | 1.2127 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 176.21 and 209.6
| Weekly Target 1 | 170.51 |
| Weekly Target 2 | 181.9 |
| Weekly Target 3 | 203.89666666667 |
| Weekly Target 4 | 215.29 |
| Weekly Target 5 | 237.29 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.30 (-11%) | 217.09 | 192.50 - 225.89 | 0.2846 times | Fri 08 May 2026 | 217.18 (2.47%) | 215.00 | 206.59 - 221.66 | 0.2457 times | Thu 30 April 2026 | 211.94 (2.58%) | 207.50 | 206.85 - 227.00 | 0.3855 times | Fri 24 April 2026 | 206.61 (-3.02%) | 214.69 | 201.10 - 217.00 | 0.3118 times | Fri 17 April 2026 | 213.04 (23.04%) | 190.00 | 185.31 - 224.79 | 5.6603 times | Fri 10 April 2026 | 173.15 (2.99%) | 168.25 | 163.41 - 177.50 | 0.2222 times | Thu 02 April 2026 | 168.12 (21.83%) | 143.13 | 139.00 - 169.39 | 1.243 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.1576 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.1603 times | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 1.3289 times | Fri 06 March 2026 | 140.98 (-10.8%) | 150.00 | 140.50 - 154.90 | 0.1031 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 176.21 and 209.6
| Monthly Target 1 | 170.51 |
| Monthly Target 2 | 181.9 |
| Monthly Target 3 | 203.89666666667 |
| Monthly Target 4 | 215.29 |
| Monthly Target 5 | 237.29 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.30 (-8.79%) | 215.00 | 192.50 - 225.89 | 0.3512 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 5.0597 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.2807 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.3217 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2363 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2389 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.304 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3587 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.7824 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 1.0663 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 5.297 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 210.36 |
| 20 day DMA | 210.48 |
| 35 day DMA | 192.31 |
| 50 day DMA | 179.04 |
| 100 day DMA | 180.93 |
| 150 day DMA | 196.63 |
| 200 day DMA | 211.14 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 206.16 | 209.92 |
| 12 day EMA | 206.17 | 208.51 | 210.3 |
| 20 day EMA | 203.71 | 204.81 | 205.46 |
| 35 day EMA | 193.28 | 193.28 | 192.97 |
| 50 day EMA | 179.94 | 179.39 | 178.6 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 208.69 | 212.83 |
| 12 day SMA | 210.36 | 212.32 | 213.22 |
| 20 day SMA | 210.48 | 211.67 | 212.42 |
| 35 day SMA | 192.31 | 191.01 | 189.5 |
| 50 day SMA | 179.04 | 178.37 | 177.58 |
| 100 day SMA | 180.93 | 181.01 | 181.09 |
| 150 day SMA | 196.63 | 197.03 | 197.35 |
| 200 day SMA | 211.14 | 211.57 | 211.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.