EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 1036.05 and 1056.35 | Daily Target 1 | 1032.27 | | Daily Target 2 | 1039.83 | | Daily Target 3 | 1052.5666666667 | | Daily Target 4 | 1060.13 | | Daily Target 5 | 1072.87 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1047.40 (-1.22%) |
1063.00 |
1045.00 - 1065.30 |
0.5571 times |
Mon 03 November 2025 |
1060.30 (-1.13%) |
1077.70 |
1055.60 - 1086.00 |
0.7411 times |
Fri 31 October 2025 |
1072.40 (-0.45%) |
1076.10 |
1062.50 - 1084.50 |
0.6895 times |
Thu 30 October 2025 |
1077.20 (-1.16%) |
1095.40 |
1075.00 - 1095.40 |
1.5989 times |
Wed 29 October 2025 |
1089.80 (1.81%) |
1070.80 |
1070.00 - 1094.30 |
0.8375 times |
Tue 28 October 2025 |
1070.40 (0.4%) |
1066.00 |
1059.80 - 1118.00 |
3.1363 times |
Mon 27 October 2025 |
1066.10 (2.63%) |
1040.00 |
1033.30 - 1078.40 |
1.0801 times |
Fri 24 October 2025 |
1038.80 (-0.42%) |
1048.40 |
1029.30 - 1051.50 |
0.4793 times |
Thu 23 October 2025 |
1043.20 (0.38%) |
1039.20 |
1031.70 - 1059.50 |
0.7866 times |
Tue 21 October 2025 |
1039.20 (1.03%) |
1033.40 |
1028.10 - 1044.00 |
0.0935 times |
Mon 20 October 2025 |
1028.60 (0.63%) |
1027.00 |
1011.50 - 1033.30 |
0.5861 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 1025.7 and 1066.7 | Weekly Target 1 | 1018.47 | | Weekly Target 2 | 1032.93 | | Weekly Target 3 | 1059.4666666667 | | Weekly Target 4 | 1073.93 | | Weekly Target 5 | 1100.47 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1047.40 (-2.33%) |
1077.70 |
1045.00 - 1086.00 |
0.3235 times |
Fri 31 October 2025 |
1072.40 (3.23%) |
1040.00 |
1033.30 - 1118.00 |
1.8295 times |
Fri 24 October 2025 |
1038.80 (1.62%) |
1027.00 |
1011.50 - 1059.50 |
0.4848 times |
Fri 17 October 2025 |
1022.20 (-0.42%) |
1026.50 |
1013.90 - 1051.00 |
0.7977 times |
Fri 10 October 2025 |
1026.50 (-1.48%) |
1047.00 |
1021.30 - 1064.90 |
0.8548 times |
Fri 03 October 2025 |
1041.90 (1%) |
1028.50 |
998.80 - 1046.50 |
0.9424 times |
Fri 26 September 2025 |
1031.60 (-3.25%) |
1060.00 |
1028.10 - 1078.00 |
0.7398 times |
Fri 19 September 2025 |
1066.30 (-0.59%) |
1068.00 |
1060.10 - 1104.00 |
1.0751 times |
Fri 12 September 2025 |
1072.60 (-3.61%) |
1112.80 |
1060.00 - 1119.00 |
1.2398 times |
Fri 05 September 2025 |
1112.80 (-1.15%) |
1105.00 |
1097.60 - 1176.00 |
1.7127 times |
Fri 29 August 2025 |
1125.80 (-4.43%) |
1169.90 |
1101.60 - 1196.40 |
1.1387 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 1025.7 and 1066.7 | Monthly Target 1 | 1018.47 | | Monthly Target 2 | 1032.93 | | Monthly Target 3 | 1059.4666666667 | | Monthly Target 4 | 1073.93 | | Monthly Target 5 | 1100.47 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1047.40 (-2.33%) |
1077.70 |
1045.00 - 1086.00 |
0.048 times |
Fri 31 October 2025 |
1072.40 (4.57%) |
1028.90 |
1011.50 - 1118.00 |
0.6295 times |
Tue 30 September 2025 |
1025.50 (-8.91%) |
1105.00 |
998.80 - 1176.00 |
0.8061 times |
Fri 29 August 2025 |
1125.80 (-8.73%) |
1233.50 |
1052.00 - 1246.10 |
1.1697 times |
Thu 31 July 2025 |
1233.50 (11.13%) |
1110.00 |
1054.60 - 1246.80 |
1.3069 times |
Mon 30 June 2025 |
1110.00 (16.82%) |
948.70 |
931.25 - 1127.95 |
1.5963 times |
Fri 30 May 2025 |
950.15 (16.25%) |
822.60 |
815.20 - 1042.00 |
1.2545 times |
Wed 30 April 2025 |
817.35 (4.04%) |
773.80 |
696.65 - 877.00 |
0.8148 times |
Fri 28 March 2025 |
785.60 (18.3%) |
660.00 |
639.00 - 799.90 |
1.121 times |
Fri 28 February 2025 |
664.10 (-19%) |
807.00 |
657.20 - 869.00 |
1.2533 times |
Fri 31 January 2025 |
819.90 (-8.25%) |
893.65 |
753.15 - 929.50 |
0.8642 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 1069.42 | | 12 day DMA | 1054.63 | | 20 day DMA | 1048.09 | | 35 day DMA | 1052.87 | | 50 day DMA | 1071.32 | | 100 day DMA | 1092.83 | | 150 day DMA | 1023.57 | | 200 day DMA | 958.71 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.67 | 1067.3 | 1070.8 | | 12 day EMA | 1057.57 | 1059.42 | 1059.26 | | 20 day EMA | 1056.28 | 1057.21 | 1056.88 | | 35 day EMA | 1066.39 | 1067.51 | 1067.93 | | 50 day EMA | 1078.43 | 1079.7 | 1080.49 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.42 | 1074.02 | 1075.18 | | 12 day SMA | 1054.63 | 1053.32 | 1051.16 | | 20 day SMA | 1048.09 | 1048.01 | 1047.09 | | 35 day SMA | 1052.87 | 1053.59 | 1054.27 | | 50 day SMA | 1071.32 | 1073.78 | 1075.69 | | 100 day SMA | 1092.83 | 1092.46 | 1091.58 | | 150 day SMA | 1023.57 | 1021.79 | 1019.95 | | 200 day SMA | 958.71 | 957.42 | 956.21 |
|
|
