Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 749.7 and 774.2
| Daily Target 1 | 731.47 |
| Daily Target 2 | 743.43 |
| Daily Target 3 | 755.96666666667 |
| Daily Target 4 | 767.93 |
| Daily Target 5 | 780.47 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 755.40 (1.61%) | 748.45 | 744.00 - 768.50 | 1.4553 times | Wed 27 May 2026 | 743.40 (-2.77%) | 764.60 | 742.00 - 768.30 | 1.6417 times | Tue 26 May 2026 | 764.55 (-3.2%) | 792.90 | 759.10 - 803.50 | 3.3742 times | Mon 25 May 2026 | 789.85 (1.4%) | 785.90 | 781.40 - 794.00 | 0.3664 times | Fri 22 May 2026 | 778.95 (-1.34%) | 789.00 | 775.20 - 791.85 | 0.4099 times | Thu 21 May 2026 | 789.50 (-1.07%) | 801.95 | 787.00 - 801.95 | 0.306 times | Wed 20 May 2026 | 798.05 (0.95%) | 790.00 | 780.50 - 799.25 | 0.4445 times | Tue 19 May 2026 | 790.55 (1.21%) | 781.10 | 776.40 - 798.80 | 0.8994 times | Mon 18 May 2026 | 781.10 (-1.06%) | 780.50 | 757.80 - 785.00 | 0.6703 times | Fri 15 May 2026 | 789.45 (-0.85%) | 796.00 | 788.30 - 798.55 | 0.4323 times | Thu 14 May 2026 | 796.20 (-1.14%) | 795.85 | 789.80 - 805.45 | 0.7064 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 717.95 and 779.45
| Weekly Target 1 | 705.47 |
| Weekly Target 2 | 730.43 |
| Weekly Target 3 | 766.96666666667 |
| Weekly Target 4 | 791.93 |
| Weekly Target 5 | 828.47 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.7182 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.686 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.6674 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 0.9343 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 0.9828 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 1.8371 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.6854 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 0.9089 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.7068 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.8731 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.7168 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 686.95 and 810.45
| Monthly Target 1 | 664.13 |
| Monthly Target 2 | 709.77 |
| Monthly Target 3 | 787.63333333333 |
| Monthly Target 4 | 833.27 |
| Monthly Target 5 | 911.13 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 1.0989 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.3385 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0444 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0217 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9379 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7984 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8392 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7057 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9038 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3115 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4652 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 766.43 |
| 12 day DMA | 781.86 |
| 20 day DMA | 804.56 |
| 35 day DMA | 825.3 |
| 50 day DMA | 817.39 |
| 100 day DMA | 861.94 |
| 150 day DMA | 920.56 |
| 200 day DMA | 964.57 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.07 | 768.41 | 780.92 |
| 12 day EMA | 781.88 | 786.69 | 794.56 |
| 20 day EMA | 795.18 | 799.37 | 805.26 |
| 35 day EMA | 804.01 | 806.87 | 810.61 |
| 50 day EMA | 811.86 | 814.16 | 817.05 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.43 | 773.25 | 784.18 |
| 12 day SMA | 781.86 | 785.93 | 792.3 |
| 20 day SMA | 804.56 | 808.65 | 813.75 |
| 35 day SMA | 825.3 | 827.18 | 829.23 |
| 50 day SMA | 817.39 | 818.49 | 819.83 |
| 100 day SMA | 861.94 | 864.7 | 867.85 |
| 150 day SMA | 920.56 | 922.41 | 924.35 |
| 200 day SMA | 964.57 | 966.75 | 969.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.