EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 826.6 and 853.9 | Daily Target 1 | 804.6 | | Daily Target 2 | 821.3 | | Daily Target 3 | 831.9 | | Daily Target 4 | 848.6 | | Daily Target 5 | 859.2 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
838.00 (0.22%) |
820.20 |
815.20 - 842.50 |
0.7559 times |
Thu 08 May 2025 |
836.20 (-1.25%) |
846.90 |
830.20 - 864.55 |
1.2882 times |
Wed 07 May 2025 |
846.80 (0.43%) |
835.00 |
826.10 - 852.50 |
0.7555 times |
Tue 06 May 2025 |
843.15 (1.7%) |
831.05 |
830.30 - 868.65 |
2.488 times |
Mon 05 May 2025 |
829.05 (-0.06%) |
830.40 |
823.85 - 837.70 |
0.4943 times |
Fri 02 May 2025 |
829.55 (1.49%) |
822.60 |
817.55 - 850.00 |
0.9832 times |
Wed 30 April 2025 |
817.35 (-2.73%) |
835.00 |
814.00 - 842.20 |
0.564 times |
Tue 29 April 2025 |
840.25 (-0.73%) |
841.00 |
834.35 - 855.20 |
0.4024 times |
Mon 28 April 2025 |
846.40 (0.17%) |
837.00 |
828.05 - 854.95 |
0.7002 times |
Fri 25 April 2025 |
845.00 (-1.72%) |
867.10 |
829.00 - 868.35 |
1.5684 times |
Thu 24 April 2025 |
859.80 (1.66%) |
849.80 |
842.00 - 877.00 |
1.3486 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 826.6 and 880.05 | Weekly Target 1 | 787.17 | | Weekly Target 2 | 812.58 | | Weekly Target 3 | 840.61666666667 | | Weekly Target 4 | 866.03 | | Weekly Target 5 | 894.07 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
838.00 (1.02%) |
830.40 |
815.20 - 868.65 |
1.0129 times |
Fri 02 May 2025 |
829.55 (-1.83%) |
837.00 |
814.00 - 855.20 |
0.4642 times |
Fri 25 April 2025 |
845.00 (1.51%) |
840.35 |
829.00 - 877.00 |
0.946 times |
Thu 17 April 2025 |
832.40 (6.6%) |
787.20 |
787.20 - 845.40 |
0.9912 times |
Fri 11 April 2025 |
780.85 (1.4%) |
701.00 |
696.65 - 787.00 |
0.5991 times |
Fri 04 April 2025 |
770.10 (-1.97%) |
773.80 |
766.00 - 813.50 |
0.8822 times |
Fri 28 March 2025 |
785.60 (0.99%) |
774.40 |
761.25 - 799.90 |
1.0039 times |
Fri 21 March 2025 |
777.90 (12.06%) |
694.05 |
691.60 - 780.00 |
1.3807 times |
Thu 13 March 2025 |
694.20 (-0.51%) |
697.75 |
670.55 - 705.00 |
1.0818 times |
Fri 07 March 2025 |
697.75 (5.07%) |
660.00 |
639.00 - 712.30 |
1.638 times |
Fri 28 February 2025 |
664.10 (-4.63%) |
694.00 |
657.20 - 705.00 |
1.5982 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 826.6 and 880.05 | Monthly Target 1 | 787.17 | | Monthly Target 2 | 812.58 | | Monthly Target 3 | 840.61666666667 | | Monthly Target 4 | 866.03 | | Monthly Target 5 | 894.07 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
838.00 (2.53%) |
822.60 |
815.20 - 868.65 |
0.1686 times |
Wed 30 April 2025 |
817.35 (4.04%) |
773.80 |
696.65 - 877.00 |
0.5279 times |
Fri 28 March 2025 |
785.60 (18.3%) |
660.00 |
639.00 - 799.90 |
0.7262 times |
Fri 28 February 2025 |
664.10 (-19%) |
807.00 |
657.20 - 869.00 |
0.812 times |
Fri 31 January 2025 |
819.90 (-8.25%) |
893.65 |
753.15 - 929.50 |
0.5599 times |
Tue 31 December 2024 |
893.65 (4.2%) |
849.10 |
849.10 - 997.00 |
2.1517 times |
Fri 29 November 2024 |
857.65 (6.34%) |
810.30 |
748.20 - 894.50 |
1.1391 times |
Thu 31 October 2024 |
806.55 (-5.97%) |
859.75 |
741.30 - 875.50 |
0.9636 times |
Mon 30 September 2024 |
857.75 (3.42%) |
837.70 |
788.10 - 870.80 |
1.1655 times |
Fri 30 August 2024 |
829.40 (1.04%) |
825.00 |
733.45 - 875.00 |
1.7855 times |
Wed 31 July 2024 |
820.90 (7.48%) |
765.00 |
743.00 - 859.95 |
1.9579 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 838.64 | | 12 day DMA | 839.78 | | 20 day DMA | 829.45 | | 35 day DMA | 804.06 | | 50 day DMA | 768.52 | | 100 day DMA | 810.21 | | 150 day DMA | 815.82 | | 200 day DMA | 812.93 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.2 | 838.3 | 839.35 | | 12 day EMA | 834.58 | 833.96 | 833.55 | | 20 day EMA | 824.71 | 823.31 | 821.95 | | 35 day EMA | 800.12 | 797.89 | 795.63 | | 50 day EMA | 772.67 | 770 | 767.3 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.64 | 836.95 | 833.18 | | 12 day SMA | 839.78 | 840.88 | 842.03 | | 20 day SMA | 829.45 | 824.45 | 821.15 | | 35 day SMA | 804.06 | 799.96 | 796.03 | | 50 day SMA | 768.52 | 765.8 | 763.45 | | 100 day SMA | 810.21 | 811 | 811.59 | | 150 day SMA | 815.82 | 815.75 | 815.74 | | 200 day SMA | 812.93 | 812.71 | 812.49 |
|
|
