EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 1113.75 and 1161.85 | Daily Target 1 | 1076.3 | | Daily Target 2 | 1103.1 | | Daily Target 3 | 1124.4 | | Daily Target 4 | 1151.2 | | Daily Target 5 | 1172.5 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1129.90 (0.36%) |
1105.00 |
1097.60 - 1145.70 |
1.5684 times |
Fri 29 August 2025 |
1125.80 (-0.23%) |
1115.00 |
1103.00 - 1134.00 |
0.8487 times |
Thu 28 August 2025 |
1128.40 (-0.25%) |
1110.00 |
1101.60 - 1133.90 |
0.8116 times |
Tue 26 August 2025 |
1131.20 (-3.76%) |
1164.00 |
1125.00 - 1164.00 |
1.4135 times |
Mon 25 August 2025 |
1175.40 (-0.22%) |
1169.90 |
1163.30 - 1196.40 |
1.5553 times |
Fri 22 August 2025 |
1178.00 (0.65%) |
1164.00 |
1152.90 - 1183.20 |
0.9011 times |
Thu 21 August 2025 |
1170.40 (1.27%) |
1155.10 |
1152.90 - 1174.90 |
0.7381 times |
Wed 20 August 2025 |
1155.70 (0.86%) |
1146.80 |
1135.50 - 1159.90 |
0.542 times |
Tue 19 August 2025 |
1145.80 (-2.65%) |
1179.90 |
1141.70 - 1182.90 |
0.9174 times |
Mon 18 August 2025 |
1177.00 (1.24%) |
1168.50 |
1152.50 - 1185.00 |
0.7039 times |
Thu 14 August 2025 |
1162.60 (2.12%) |
1142.80 |
1142.00 - 1168.00 |
1.3667 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 1113.75 and 1161.85 | Weekly Target 1 | 1076.3 | | Weekly Target 2 | 1103.1 | | Weekly Target 3 | 1124.4 | | Weekly Target 4 | 1151.2 | | Weekly Target 5 | 1172.5 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1129.90 (0.36%) |
1105.00 |
1097.60 - 1145.70 |
0.2101 times |
Fri 29 August 2025 |
1125.80 (-4.43%) |
1169.90 |
1101.60 - 1196.40 |
0.6202 times |
Fri 22 August 2025 |
1178.00 (1.32%) |
1168.50 |
1135.50 - 1185.00 |
0.5095 times |
Thu 14 August 2025 |
1162.60 (4.03%) |
1122.00 |
1122.00 - 1175.00 |
0.9635 times |
Fri 08 August 2025 |
1117.60 (-7.22%) |
1205.00 |
1052.00 - 1246.10 |
2.0187 times |
Fri 01 August 2025 |
1204.60 (2.58%) |
1176.80 |
1169.60 - 1246.80 |
1.5953 times |
Fri 25 July 2025 |
1174.30 (1.92%) |
1150.00 |
1139.40 - 1194.70 |
0.7527 times |
Fri 18 July 2025 |
1152.20 (-0.02%) |
1153.00 |
1107.60 - 1172.50 |
0.7884 times |
Fri 11 July 2025 |
1152.40 (5.18%) |
1092.00 |
1054.60 - 1161.10 |
1.1309 times |
Fri 04 July 2025 |
1095.60 (3.7%) |
1066.90 |
1050.65 - 1129.00 |
1.4106 times |
Fri 27 June 2025 |
1056.50 (10.61%) |
950.00 |
944.75 - 1074.90 |
2.5899 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 1113.75 and 1161.85 | Monthly Target 1 | 1076.3 | | Monthly Target 2 | 1103.1 | | Monthly Target 3 | 1124.4 | | Monthly Target 4 | 1151.2 | | Monthly Target 5 | 1172.5 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1129.90 (0.36%) |
1105.00 |
1097.60 - 1145.70 |
0.0449 times |
Fri 29 August 2025 |
1125.80 (-8.73%) |
1233.50 |
1052.00 - 1246.10 |
0.9168 times |
Thu 31 July 2025 |
1233.50 (11.13%) |
1110.00 |
1054.60 - 1246.80 |
1.0242 times |
Mon 30 June 2025 |
1110.00 (16.82%) |
948.70 |
931.25 - 1127.95 |
1.2511 times |
Fri 30 May 2025 |
950.15 (16.25%) |
822.60 |
815.20 - 1042.00 |
0.9832 times |
Wed 30 April 2025 |
817.35 (4.04%) |
773.80 |
696.65 - 877.00 |
0.6386 times |
Fri 28 March 2025 |
785.60 (18.3%) |
660.00 |
639.00 - 799.90 |
0.8785 times |
Fri 28 February 2025 |
664.10 (-19%) |
807.00 |
657.20 - 869.00 |
0.9823 times |
Fri 31 January 2025 |
819.90 (-8.25%) |
893.65 |
753.15 - 929.50 |
0.6773 times |
Tue 31 December 2024 |
893.65 (4.2%) |
849.10 |
849.10 - 997.00 |
2.6031 times |
Fri 29 November 2024 |
857.65 (6.34%) |
810.30 |
748.20 - 894.50 |
1.378 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 1138.14 | | 12 day DMA | 1151.56 | | 20 day DMA | 1159.21 | | 35 day DMA | 1167.06 | | 50 day DMA | 1135.57 | | 100 day DMA | 1021.24 | | 150 day DMA | 933.62 | | 200 day DMA | 918.44 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1136.76 | 1140.19 | 1147.39 | | 12 day EMA | 1148.36 | 1151.72 | 1156.43 | | 20 day EMA | 1151.83 | 1154.14 | 1157.12 | | 35 day EMA | 1136.41 | 1136.79 | 1137.44 | | 50 day EMA | 1121.63 | 1121.29 | 1121.11 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.14 | 1147.76 | 1156.68 | | 12 day SMA | 1151.56 | 1154.77 | 1156.65 | | 20 day SMA | 1159.21 | 1164.39 | 1169.91 | | 35 day SMA | 1167.06 | 1166.49 | 1165.4 | | 50 day SMA | 1135.57 | 1132.09 | 1128.81 | | 100 day SMA | 1021.24 | 1017.65 | 1014.35 | | 150 day SMA | 933.62 | 931.6 | 929.78 | | 200 day SMA | 918.44 | 917.04 | 915.57 |
|
|
