EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 828.23 and 844.78 | Daily Target 1 | 824 | | Daily Target 2 | 832.45 | | Daily Target 3 | 840.55 | | Daily Target 4 | 849 | | Daily Target 5 | 857.1 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
840.90 (-0.33%) |
848.00 |
832.10 - 848.65 |
0.4947 times |
Tue 04 February 2025 |
843.65 (1.36%) |
834.75 |
824.95 - 849.90 |
1.092 times |
Mon 03 February 2025 |
832.35 (1.52%) |
807.00 |
804.85 - 834.00 |
1.5553 times |
Fri 31 January 2025 |
819.90 (0.01%) |
809.00 |
809.00 - 823.85 |
0.7363 times |
Thu 30 January 2025 |
819.80 (-0.02%) |
832.80 |
809.00 - 835.40 |
0.5887 times |
Wed 29 January 2025 |
820.00 (3.62%) |
783.00 |
783.00 - 827.00 |
1.0997 times |
Tue 28 January 2025 |
791.35 (1.15%) |
782.00 |
753.15 - 812.30 |
1.2513 times |
Mon 27 January 2025 |
782.35 (-4.61%) |
820.00 |
777.20 - 820.00 |
1.1594 times |
Fri 24 January 2025 |
820.20 (-2.6%) |
840.00 |
817.25 - 848.45 |
0.8081 times |
Thu 23 January 2025 |
842.10 (2.75%) |
815.50 |
815.50 - 849.55 |
1.2145 times |
Wed 22 January 2025 |
819.55 (-0.91%) |
819.00 |
805.20 - 826.40 |
0.7584 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 822.88 and 867.93 | Weekly Target 1 | 786.83 | | Weekly Target 2 | 813.87 | | Weekly Target 3 | 831.88333333333 | | Weekly Target 4 | 858.92 | | Weekly Target 5 | 876.93 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
840.90 (2.56%) |
807.00 |
804.85 - 849.90 |
0.2368 times |
Fri 31 January 2025 |
819.90 (-0.04%) |
820.00 |
753.15 - 835.40 |
0.3645 times |
Fri 24 January 2025 |
820.20 (-3.28%) |
853.65 |
805.20 - 869.85 |
0.3821 times |
Fri 17 January 2025 |
848.05 (3.6%) |
793.00 |
775.55 - 858.95 |
0.5697 times |
Fri 10 January 2025 |
818.60 (-9.81%) |
913.10 |
808.40 - 920.50 |
0.3794 times |
Fri 03 January 2025 |
907.65 (0.87%) |
903.25 |
865.00 - 929.50 |
0.498 times |
Fri 27 December 2024 |
899.80 (-6.19%) |
960.00 |
883.55 - 960.45 |
0.4765 times |
Fri 20 December 2024 |
959.15 (1.84%) |
937.95 |
917.00 - 997.00 |
4.1141 times |
Fri 13 December 2024 |
941.80 (3.76%) |
925.10 |
891.55 - 969.00 |
1.4242 times |
Fri 06 December 2024 |
907.70 (5.84%) |
849.10 |
849.10 - 918.00 |
1.5548 times |
Fri 29 November 2024 |
857.65 (3.17%) |
845.85 |
828.20 - 894.50 |
1.32 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 822.88 and 867.93 | Monthly Target 1 | 786.83 | | Monthly Target 2 | 813.87 | | Monthly Target 3 | 831.88333333333 | | Monthly Target 4 | 858.92 | | Monthly Target 5 | 876.93 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
840.90 (2.56%) |
807.00 |
804.85 - 849.90 |
0.0429 times |
Fri 31 January 2025 |
819.90 (-8.25%) |
893.65 |
753.15 - 929.50 |
0.3653 times |
Tue 31 December 2024 |
893.65 (4.2%) |
849.10 |
849.10 - 997.00 |
1.4038 times |
Fri 29 November 2024 |
857.65 (6.34%) |
810.30 |
748.20 - 894.50 |
0.7431 times |
Thu 31 October 2024 |
806.55 (-5.97%) |
859.75 |
741.30 - 875.50 |
0.6287 times |
Mon 30 September 2024 |
857.75 (3.42%) |
837.70 |
788.10 - 870.80 |
0.7604 times |
Fri 30 August 2024 |
829.40 (1.04%) |
825.00 |
733.45 - 875.00 |
1.1649 times |
Wed 31 July 2024 |
820.90 (7.48%) |
765.00 |
743.00 - 859.95 |
1.2773 times |
Fri 28 June 2024 |
763.75 (14.33%) |
699.00 |
638.20 - 833.00 |
2.411 times |
Fri 31 May 2024 |
668.05 (8.01%) |
618.50 |
598.60 - 703.75 |
1.2025 times |
Tue 30 April 2024 |
618.50 (13.34%) |
550.00 |
549.70 - 643.60 |
0.4682 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 831.32 | | 12 day DMA | 821.6 | | 20 day DMA | 824.4 | | 35 day DMA | 861.88 | | 50 day DMA | 873.72 | | 100 day DMA | 844.01 | | 150 day DMA | 827.55 | | 200 day DMA | 789.44 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.85 | 828.82 | 821.4 | | 12 day EMA | 829.22 | 827.1 | 824.09 | | 20 day EMA | 835.26 | 834.67 | 833.72 | | 35 day EMA | 847.85 | 848.26 | 848.53 | | 50 day EMA | 866.89 | 867.95 | 868.94 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.32 | 827.14 | 816.68 | | 12 day SMA | 821.6 | 822.52 | 822.89 | | 20 day SMA | 824.4 | 825.66 | 827.85 | | 35 day SMA | 861.88 | 864.33 | 866.53 | | 50 day SMA | 873.72 | 874.07 | 874.5 | | 100 day SMA | 844.01 | 843.69 | 843.42 | | 150 day SMA | 827.55 | 827.02 | 826.52 | | 200 day SMA | 789.44 | 788.26 | 787.07 |
|
|
