EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 1078.95 and 1106.65 | Daily Target 1 | 1073.4 | | Daily Target 2 | 1084.5 | | Daily Target 3 | 1101.1 | | Daily Target 4 | 1112.2 | | Daily Target 5 | 1128.8 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1095.60 (-1.71%) |
1109.20 |
1090.00 - 1117.70 |
0.3621 times |
Thu 03 July 2025 |
1114.70 (1.21%) |
1092.40 |
1092.00 - 1129.00 |
0.4563 times |
Wed 02 July 2025 |
1101.40 (-0.69%) |
1116.40 |
1083.00 - 1117.00 |
0.4417 times |
Tue 01 July 2025 |
1109.00 (-0.09%) |
1110.00 |
1092.90 - 1124.00 |
0.5233 times |
Mon 30 June 2025 |
1110.00 (5.06%) |
1066.90 |
1050.65 - 1127.95 |
1.7428 times |
Fri 27 June 2025 |
1056.50 (3.65%) |
1020.00 |
1013.55 - 1070.00 |
1.0696 times |
Thu 26 June 2025 |
1019.30 (-3.38%) |
1055.00 |
1014.40 - 1074.90 |
1.2543 times |
Wed 25 June 2025 |
1055.00 (8.67%) |
972.00 |
972.00 - 1065.00 |
3.425 times |
Tue 24 June 2025 |
970.85 (-0.22%) |
979.00 |
962.45 - 981.90 |
0.2529 times |
Mon 23 June 2025 |
973.00 (1.87%) |
950.00 |
944.75 - 980.00 |
0.472 times |
Fri 20 June 2025 |
955.15 (-0.12%) |
956.30 |
951.20 - 968.95 |
0.337 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 1073.13 and 1151.48 | Weekly Target 1 | 1013.4 | | Weekly Target 2 | 1054.5 | | Weekly Target 3 | 1091.75 | | Weekly Target 4 | 1132.85 | | Weekly Target 5 | 1170.1 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1095.60 (3.7%) |
1066.90 |
1050.65 - 1129.00 |
1.2357 times |
Fri 27 June 2025 |
1056.50 (10.61%) |
950.00 |
944.75 - 1074.90 |
2.2688 times |
Fri 20 June 2025 |
955.15 (-3%) |
984.55 |
931.25 - 985.50 |
0.5994 times |
Fri 13 June 2025 |
984.65 (1.57%) |
969.15 |
963.20 - 1022.00 |
0.9785 times |
Fri 06 June 2025 |
969.45 (2.03%) |
948.70 |
940.00 - 996.00 |
0.6765 times |
Fri 30 May 2025 |
950.15 (-4.91%) |
1008.90 |
946.90 - 1042.00 |
1.257 times |
Fri 23 May 2025 |
999.25 (4%) |
963.65 |
958.10 - 1004.00 |
0.8547 times |
Fri 16 May 2025 |
960.80 (14.65%) |
855.00 |
855.00 - 963.70 |
1.086 times |
Fri 09 May 2025 |
838.00 (1.02%) |
830.40 |
815.20 - 868.65 |
0.7154 times |
Fri 02 May 2025 |
829.55 (-1.83%) |
837.00 |
814.00 - 855.20 |
0.3279 times |
Fri 25 April 2025 |
845.00 (1.51%) |
840.35 |
829.00 - 877.00 |
0.6681 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 1066.3 and 1112.3 | Monthly Target 1 | 1056.53 | | Monthly Target 2 | 1076.07 | | Monthly Target 3 | 1102.5333333333 | | Monthly Target 4 | 1122.07 | | Monthly Target 5 | 1148.53 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1095.60 (-1.3%) |
1110.00 |
1083.00 - 1129.00 |
0.1422 times |
Mon 30 June 2025 |
1110.00 (16.82%) |
948.70 |
931.25 - 1127.95 |
1.1681 times |
Fri 30 May 2025 |
950.15 (16.25%) |
822.60 |
815.20 - 1042.00 |
0.918 times |
Wed 30 April 2025 |
817.35 (4.04%) |
773.80 |
696.65 - 877.00 |
0.5963 times |
Fri 28 March 2025 |
785.60 (18.3%) |
660.00 |
639.00 - 799.90 |
0.8203 times |
Fri 28 February 2025 |
664.10 (-19%) |
807.00 |
657.20 - 869.00 |
0.9171 times |
Fri 31 January 2025 |
819.90 (-8.25%) |
893.65 |
753.15 - 929.50 |
0.6324 times |
Tue 31 December 2024 |
893.65 (4.2%) |
849.10 |
849.10 - 997.00 |
2.4305 times |
Fri 29 November 2024 |
857.65 (6.34%) |
810.30 |
748.20 - 894.50 |
1.2866 times |
Thu 31 October 2024 |
806.55 (-5.97%) |
859.75 |
741.30 - 875.50 |
1.0885 times |
Mon 30 September 2024 |
857.75 (3.42%) |
837.70 |
788.10 - 870.80 |
1.3166 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 1106.14 | | 12 day DMA | 1043.07 | | 20 day DMA | 1016.04 | | 35 day DMA | 999.37 | | 50 day DMA | 959.03 | | 100 day DMA | 857.93 | | 150 day DMA | 863.2 | | 200 day DMA | 850.97 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.21 | 1092.01 | 1080.67 | | 12 day EMA | 1058.68 | 1051.97 | 1040.57 | | 20 day EMA | 1031.97 | 1025.27 | 1015.86 | | 35 day EMA | 993.65 | 987.65 | 980.17 | | 50 day EMA | 964.51 | 959.16 | 952.81 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.14 | 1098.32 | 1079.24 | | 12 day SMA | 1043.07 | 1031.9 | 1018.25 | | 20 day SMA | 1016.04 | 1009.73 | 1002.72 | | 35 day SMA | 999.37 | 995.52 | 990.73 | | 50 day SMA | 959.03 | 954.31 | 948.93 | | 100 day SMA | 857.93 | 855.39 | 852.68 | | 150 day SMA | 863.2 | 861.61 | 859.95 | | 200 day SMA | 850.97 | 849.54 | 848.05 |
|
|
