Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 802.65 and 820.85
| Daily Target 1 | 789.63 |
| Daily Target 2 | 797.47 |
| Daily Target 3 | 807.83333333333 |
| Daily Target 4 | 815.67 |
| Daily Target 5 | 826.03 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 805.30 (1.26%) | 801.95 | 800.00 - 818.20 | 0.4434 times | Thu 27 August 2026 | 795.30 (-0.13%) | 788.60 | 786.55 - 805.90 | 0.2789 times | Wed 26 August 2026 | 796.35 (-1.73%) | 816.80 | 795.00 - 816.80 | 0.3766 times | Tue 25 August 2026 | 810.40 (-1.64%) | 820.00 | 805.10 - 823.40 | 0.8167 times | Mon 24 August 2026 | 823.95 (3.34%) | 801.00 | 789.10 - 865.40 | 4.3845 times | Fri 21 August 2026 | 797.30 (-1.6%) | 810.00 | 786.75 - 810.00 | 0.6078 times | Thu 20 August 2026 | 810.25 (2.95%) | 793.80 | 787.55 - 814.85 | 1.7175 times | Wed 19 August 2026 | 787.05 (0.83%) | 780.95 | 775.00 - 800.00 | 0.5728 times | Tue 18 August 2026 | 780.60 (-1.45%) | 794.45 | 772.20 - 795.00 | 0.5442 times | Mon 17 August 2026 | 792.05 (2.17%) | 775.45 | 774.25 - 794.05 | 0.2575 times | Fri 14 August 2026 | 775.20 (-0.65%) | 782.65 | 772.65 - 801.30 | 0.3273 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 795.93 and 874.78
| Weekly Target 1 | 740.23 |
| Weekly Target 2 | 772.77 |
| Weekly Target 3 | 819.08333333333 |
| Weekly Target 4 | 851.62 |
| Weekly Target 5 | 897.93 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 3.0341 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.7818 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.3302 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.6058 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3646 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3553 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.7052 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 0.8347 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.6296 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.3588 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.2078 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 782.15 and 888.55
| Monthly Target 1 | 703.5 |
| Monthly Target 2 | 754.4 |
| Monthly Target 3 | 809.9 |
| Monthly Target 4 | 860.8 |
| Monthly Target 5 | 916.3 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 805.30 (5.95%) | 761.20 | 759.00 - 865.40 | 2.7189 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0725 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.4265 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7423 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.9042 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.7055 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6902 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6336 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5393 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5669 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.4767 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 806.26 |
| 12 day DMA | 796.17 |
| 20 day DMA | 796.39 |
| 35 day DMA | 784.16 |
| 50 day DMA | 767.4 |
| 100 day DMA | 783.51 |
| 150 day DMA | 808.53 |
| 200 day DMA | 860.04 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.08 | 800.47 | 803.05 |
| 12 day EMA | 798.28 | 797 | 797.31 |
| 20 day EMA | 792.72 | 791.4 | 790.99 |
| 35 day EMA | 780.71 | 779.26 | 778.32 |
| 50 day EMA | 768.02 | 766.5 | 765.33 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.26 | 804.66 | 807.65 |
| 12 day SMA | 796.17 | 793.44 | 792.87 |
| 20 day SMA | 796.39 | 794.13 | 792.52 |
| 35 day SMA | 784.16 | 782.83 | 781.51 |
| 50 day SMA | 767.4 | 765.72 | 764.47 |
| 100 day SMA | 783.51 | 783.61 | 783.73 |
| 150 day SMA | 808.53 | 809.23 | 810.12 |
| 200 day SMA | 860.04 | 861.14 | 862.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.