Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 829.6 and 863.5
| Daily Target 1 | 821.8 |
| Daily Target 2 | 837.4 |
| Daily Target 3 | 855.7 |
| Daily Target 4 | 871.3 |
| Daily Target 5 | 889.6 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 853.00 (-1.53%) | 874.00 | 840.10 - 874.00 | 1.1112 times | Wed 15 April 2026 | 866.25 (1.14%) | 876.00 | 851.20 - 876.00 | 0.7825 times | Mon 13 April 2026 | 856.45 (0.23%) | 840.05 | 833.20 - 867.25 | 0.8305 times | Fri 10 April 2026 | 854.50 (2.87%) | 837.25 | 835.30 - 860.05 | 0.6689 times | Thu 09 April 2026 | 830.70 (-1.22%) | 847.00 | 825.00 - 853.85 | 1.0529 times | Wed 08 April 2026 | 840.95 (2.41%) | 842.00 | 828.00 - 844.00 | 0.9587 times | Tue 07 April 2026 | 821.20 (0.76%) | 815.00 | 807.35 - 825.65 | 0.7308 times | Mon 06 April 2026 | 815.00 (0.95%) | 815.00 | 795.00 - 827.80 | 1.4014 times | Thu 02 April 2026 | 807.35 (-0.83%) | 802.20 | 780.15 - 817.00 | 1.11 times | Wed 01 April 2026 | 814.10 (4.98%) | 788.10 | 788.10 - 820.00 | 1.3531 times | Mon 30 March 2026 | 775.50 (-2.51%) | 780.00 | 773.00 - 796.15 | 1.2798 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 843.1 and 885.9
| Weekly Target 1 | 811.27 |
| Weekly Target 2 | 832.13 |
| Weekly Target 3 | 854.06666666667 |
| Weekly Target 4 | 874.93 |
| Weekly Target 5 | 896.87 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 853.00 (-0.18%) | 840.05 | 833.20 - 876.00 | 0.5831 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 1.0302 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.8012 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.9896 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.8125 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9468 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.2928 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.979 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.343 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2218 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.6782 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 816.58 and 912.43
| Monthly Target 1 | 740.53 |
| Monthly Target 2 | 796.77 |
| Monthly Target 3 | 836.38333333333 |
| Monthly Target 4 | 892.62 |
| Monthly Target 5 | 932.23 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 853.00 (9.99%) | 788.10 | 780.15 - 876.00 | 0.5427 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0941 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0703 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9825 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8363 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8792 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7393 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9468 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3739 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.5349 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.8748 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 852.18 |
| 12 day DMA | 827.54 |
| 20 day DMA | 814.82 |
| 35 day DMA | 827.38 |
| 50 day DMA | 850.77 |
| 100 day DMA | 923.41 |
| 150 day DMA | 966.59 |
| 200 day DMA | 1011.11 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.89 | 849.83 | 841.62 |
| 12 day EMA | 835.66 | 832.51 | 826.38 |
| 20 day EMA | 830.62 | 828.26 | 824.26 |
| 35 day EMA | 840.07 | 839.31 | 837.72 |
| 50 day EMA | 854.85 | 854.93 | 854.47 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.18 | 849.77 | 840.76 |
| 12 day SMA | 827.54 | 823.81 | 817.47 |
| 20 day SMA | 814.82 | 811.65 | 808.85 |
| 35 day SMA | 827.38 | 828.6 | 829.83 |
| 50 day SMA | 850.77 | 852.17 | 852.9 |
| 100 day SMA | 923.41 | 925.16 | 927.01 |
| 150 day SMA | 966.59 | 968.41 | 970.13 |
| 200 day SMA | 1011.11 | 1011.7 | 1012.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.