EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 978.4 and 1014 | Daily Target 1 | 971.13 | | Daily Target 2 | 985.67 | | Daily Target 3 | 1006.7333333333 | | Daily Target 4 | 1021.27 | | Daily Target 5 | 1042.33 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1000.20 (-2.59%) |
1026.80 |
992.20 - 1027.80 |
2.3312 times |
Thu 18 December 2025 |
1026.80 (1.33%) |
1014.00 |
1005.50 - 1030.50 |
0.6919 times |
Wed 17 December 2025 |
1013.30 (-1.41%) |
1024.40 |
1010.50 - 1031.60 |
0.5566 times |
Tue 16 December 2025 |
1027.80 (-0.96%) |
1038.30 |
1021.50 - 1045.90 |
0.3925 times |
Mon 15 December 2025 |
1037.80 (0.23%) |
1031.70 |
1027.10 - 1041.00 |
0.3145 times |
Sat 13 December 2025 |
1035.40 (0%) |
1035.00 |
1024.00 - 1039.90 |
0.5704 times |
Fri 12 December 2025 |
1035.40 (0.56%) |
1035.00 |
1024.00 - 1039.90 |
0.5704 times |
Thu 11 December 2025 |
1029.60 (-1.23%) |
1037.20 |
1015.30 - 1039.20 |
0.7838 times |
Wed 10 December 2025 |
1042.40 (3.26%) |
1011.10 |
1011.10 - 1054.00 |
1.6846 times |
Tue 09 December 2025 |
1009.50 (0.05%) |
1008.00 |
974.00 - 1021.00 |
2.1041 times |
Mon 08 December 2025 |
1009.00 (-2.3%) |
1024.20 |
1001.20 - 1031.30 |
0.6322 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 969.35 and 1023.05 | Weekly Target 1 | 959.07 | | Weekly Target 2 | 979.63 | | Weekly Target 3 | 1012.7666666667 | | Weekly Target 4 | 1033.33 | | Weekly Target 5 | 1066.47 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1000.20 (-3.4%) |
1031.70 |
992.20 - 1045.90 |
0.7889 times |
Sat 13 December 2025 |
1035.40 (0.25%) |
1024.20 |
974.00 - 1054.00 |
1.1678 times |
Fri 05 December 2025 |
1032.80 (0.18%) |
1031.00 |
1013.50 - 1046.60 |
0.74 times |
Fri 28 November 2025 |
1030.90 (1.23%) |
1018.40 |
1004.50 - 1039.90 |
0.6608 times |
Fri 21 November 2025 |
1018.40 (-0.68%) |
1029.00 |
1012.90 - 1063.50 |
0.8808 times |
Fri 14 November 2025 |
1025.40 (0.08%) |
1034.90 |
1003.10 - 1081.00 |
2.3675 times |
Fri 07 November 2025 |
1024.60 (-4.46%) |
1077.70 |
1011.00 - 1086.00 |
0.608 times |
Fri 31 October 2025 |
1072.40 (3.23%) |
1040.00 |
1033.30 - 1118.00 |
1.6379 times |
Fri 24 October 2025 |
1038.80 (1.62%) |
1027.00 |
1011.50 - 1059.50 |
0.434 times |
Fri 17 October 2025 |
1022.20 (-0.42%) |
1026.50 |
1013.90 - 1051.00 |
0.7142 times |
Fri 10 October 2025 |
1026.50 (-1.48%) |
1047.00 |
1021.30 - 1064.90 |
0.7653 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 947.1 and 1027.1 | Monthly Target 1 | 929.4 | | Monthly Target 2 | 964.8 | | Monthly Target 3 | 1009.4 | | Monthly Target 4 | 1044.8 | | Monthly Target 5 | 1089.4 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1000.20 (-2.98%) |
1031.00 |
974.00 - 1054.00 |
0.4517 times |
Fri 28 November 2025 |
1030.90 (-3.87%) |
1077.70 |
1003.10 - 1086.00 |
0.7565 times |
Fri 31 October 2025 |
1072.40 (4.57%) |
1028.90 |
1011.50 - 1118.00 |
0.6362 times |
Tue 30 September 2025 |
1025.50 (-8.91%) |
1105.00 |
998.80 - 1176.00 |
0.8148 times |
Fri 29 August 2025 |
1125.80 (-8.73%) |
1233.50 |
1052.00 - 1246.10 |
1.1822 times |
Thu 31 July 2025 |
1233.50 (11.13%) |
1110.00 |
1054.60 - 1246.80 |
1.3208 times |
Mon 30 June 2025 |
1110.00 (16.82%) |
948.70 |
931.25 - 1127.95 |
1.6133 times |
Fri 30 May 2025 |
950.15 (16.25%) |
822.60 |
815.20 - 1042.00 |
1.2679 times |
Wed 30 April 2025 |
817.35 (4.04%) |
773.80 |
696.65 - 877.00 |
0.8235 times |
Fri 28 March 2025 |
785.60 (18.3%) |
660.00 |
639.00 - 799.90 |
1.133 times |
Fri 28 February 2025 |
664.10 (-19%) |
807.00 |
657.20 - 869.00 |
1.2667 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 1021.18 | | 12 day DMA | 1025 | | 20 day DMA | 1027.45 | | 35 day DMA | 1030.16 | | 50 day DMA | 1035.42 | | 100 day DMA | 1075.08 | | 150 day DMA | 1065.72 | | 200 day DMA | 998.71 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.46 | 1026.09 | 1025.74 | | 12 day EMA | 1023.74 | 1028.02 | 1028.24 | | 20 day EMA | 1026.48 | 1029.24 | 1029.5 | | 35 day EMA | 1031.08 | 1032.9 | 1033.26 | | 50 day EMA | 1034.7 | 1036.11 | 1036.49 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.18 | 1028.22 | 1029.94 | | 12 day SMA | 1025 | 1027.85 | 1028.58 | | 20 day SMA | 1027.45 | 1028.29 | 1027.87 | | 35 day SMA | 1030.16 | 1032.22 | 1033.66 | | 50 day SMA | 1035.42 | 1036.16 | 1036.75 | | 100 day SMA | 1075.08 | 1076.87 | 1078.35 | | 150 day SMA | 1065.72 | 1065.6 | 1065.16 | | 200 day SMA | 998.71 | 997.03 | 995.32 |
|
|
