Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 677.08 and 704.53
| Daily Target 1 | 672.23 |
| Daily Target 2 | 681.92 |
| Daily Target 3 | 699.68333333333 |
| Daily Target 4 | 709.37 |
| Daily Target 5 | 727.13 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 691.60 (-2.16%) | 707.95 | 690.00 - 717.45 | 1.5677 times | Tue 13 October 2026 | 706.85 (1.07%) | 702.95 | 695.60 - 709.00 | 1.0365 times | Mon 12 October 2026 | 699.35 (1.52%) | 693.90 | 687.00 - 702.00 | 0.668 times | Fri 09 October 2026 | 688.90 (1.74%) | 680.05 | 673.10 - 690.95 | 0.4867 times | Thu 08 October 2026 | 677.15 (-3.2%) | 700.00 | 675.00 - 700.00 | 0.9314 times | Wed 07 October 2026 | 699.55 (0.05%) | 698.00 | 691.00 - 701.75 | 1.0808 times | Tue 06 October 2026 | 699.20 (1.05%) | 698.00 | 695.00 - 710.70 | 1.0109 times | Mon 05 October 2026 | 691.95 (2.58%) | 675.00 | 675.00 - 698.00 | 0.6151 times | Thu 01 October 2026 | 674.55 (-1.65%) | 682.00 | 672.30 - 685.35 | 1.0988 times | Wed 30 September 2026 | 685.90 (-1.49%) | 696.00 | 681.00 - 708.00 | 1.5042 times | Tue 29 September 2026 | 696.25 (-1.44%) | 708.50 | 690.05 - 708.50 | 0.8853 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 674.08 and 704.53
| Weekly Target 1 | 668.23 |
| Weekly Target 2 | 679.92 |
| Weekly Target 3 | 698.68333333333 |
| Weekly Target 4 | 710.37 |
| Weekly Target 5 | 729.13 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 691.60 (0.39%) | 693.90 | 687.00 - 717.45 | 0.3733 times | Fri 09 October 2026 | 688.90 (2.13%) | 675.00 | 673.10 - 710.70 | 0.4706 times | Thu 01 October 2026 | 674.55 (-4.29%) | 706.00 | 672.30 - 708.50 | 0.5242 times | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.4251 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.6129 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.5811 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.0152 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.9608 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.7388 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.2981 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5912 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 681.95 and 727.1
| Monthly Target 1 | 648.63 |
| Monthly Target 2 | 670.12 |
| Monthly Target 3 | 693.78333333333 |
| Monthly Target 4 | 715.27 |
| Monthly Target 5 | 738.93 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 691.60 (0.83%) | 682.00 | 672.30 - 717.45 | 0.3793 times | Wed 30 September 2026 | 685.90 (-14.2%) | 800.05 | 681.00 - 818.50 | 1.0467 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.7185 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.017 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.3528 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7039 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8574 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.669 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6545 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6008 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5114 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 692.77 |
| 12 day DMA | 693.14 |
| 20 day DMA | 695.84 |
| 35 day DMA | 729.58 |
| 50 day DMA | 749.51 |
| 100 day DMA | 748.04 |
| 150 day DMA | 772.72 |
| 200 day DMA | 812.25 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.38 | 697.27 | 692.48 |
| 12 day EMA | 696.71 | 697.64 | 695.97 |
| 20 day EMA | 704.58 | 705.95 | 705.86 |
| 35 day EMA | 723.11 | 724.96 | 726.03 |
| 50 day EMA | 745.62 | 747.82 | 749.49 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.77 | 694.36 | 692.83 |
| 12 day SMA | 693.14 | 694.24 | 692.8 |
| 20 day SMA | 695.84 | 696.39 | 697.1 |
| 35 day SMA | 729.58 | 733.36 | 735.94 |
| 50 day SMA | 749.51 | 751.28 | 752.34 |
| 100 day SMA | 748.04 | 749.02 | 749.93 |
| 150 day SMA | 772.72 | 773.67 | 774.65 |
| 200 day SMA | 812.25 | 813.99 | 815.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.