Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 870.05 and 892.4
| Daily Target 1 | 865 |
| Daily Target 2 | 875.1 |
| Daily Target 3 | 887.35 |
| Daily Target 4 | 897.45 |
| Daily Target 5 | 909.7 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 885.20 (-0.19%) | 889.90 | 877.25 - 899.60 | 0.5754 times | Fri 20 February 2026 | 886.90 (-0.97%) | 895.00 | 883.95 - 895.10 | 1.8589 times | Thu 19 February 2026 | 895.55 (-1.54%) | 909.60 | 890.00 - 912.60 | 1.2595 times | Wed 18 February 2026 | 909.60 (-0.75%) | 916.45 | 903.85 - 921.15 | 0.6253 times | Tue 17 February 2026 | 916.45 (1.86%) | 899.75 | 893.55 - 924.45 | 0.8453 times | Mon 16 February 2026 | 899.75 (-0.82%) | 911.05 | 888.00 - 911.10 | 0.6778 times | Fri 13 February 2026 | 907.15 (-0.25%) | 905.80 | 900.40 - 942.15 | 1.8224 times | Thu 12 February 2026 | 909.45 (-1.56%) | 922.00 | 901.10 - 928.00 | 1.1723 times | Wed 11 February 2026 | 923.90 (-0.9%) | 930.10 | 915.85 - 933.40 | 0.4131 times | Tue 10 February 2026 | 932.25 (0.3%) | 926.00 | 913.75 - 939.85 | 0.7502 times | Mon 09 February 2026 | 929.45 (5.48%) | 885.00 | 882.40 - 931.10 | 0.6333 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 870.05 and 892.4
| Weekly Target 1 | 865 |
| Weekly Target 2 | 875.1 |
| Weekly Target 3 | 887.35 |
| Weekly Target 4 | 897.45 |
| Weekly Target 5 | 909.7 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 885.20 (-0.19%) | 889.90 | 877.25 - 899.60 | 0.1711 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.5663 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.4249 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.791 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.5628 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.9827 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.0943 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.6363 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.8263 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.9443 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7064 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 841.78 and 913.68
| Monthly Target 1 | 827.3 |
| Monthly Target 2 | 856.25 |
| Monthly Target 3 | 899.2 |
| Monthly Target 4 | 928.15 |
| Monthly Target 5 | 971.1 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 885.20 (-4.11%) | 922.60 | 870.25 - 942.15 | 0.7472 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8543 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7272 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7645 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6429 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8233 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1946 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3347 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6302 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2812 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8321 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 898.74 |
| 12 day DMA | 906.4 |
| 20 day DMA | 903.93 |
| 35 day DMA | 918.87 |
| 50 day DMA | 953.76 |
| 100 day DMA | 995.69 |
| 150 day DMA | 1041.5 |
| 200 day DMA | 1033.96 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.59 | 899.29 | 905.48 |
| 12 day EMA | 901.9 | 904.93 | 908.21 |
| 20 day EMA | 908.88 | 911.37 | 913.94 |
| 35 day EMA | 931.77 | 934.51 | 937.31 |
| 50 day EMA | 953.97 | 956.78 | 959.63 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.74 | 901.65 | 905.7 |
| 12 day SMA | 906.4 | 906.89 | 908.98 |
| 20 day SMA | 903.93 | 903.89 | 903.53 |
| 35 day SMA | 918.87 | 922.47 | 926.21 |
| 50 day SMA | 953.76 | 956.65 | 959.76 |
| 100 day SMA | 995.69 | 996.97 | 998.41 |
| 150 day SMA | 1041.5 | 1043.27 | 1045.07 |
| 200 day SMA | 1033.96 | 1033.71 | 1033.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.