EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7962.5 and 8099.5

Daily Target 1	7930.33
Daily Target 2	7994.67
Daily Target 3	8067.3333333333
Daily Target 4	8131.67
Daily Target 5	8204.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 28 August 2026	8059.00 (-0.51%)	8140.00	8003.00 - 8140.00	1.1231 times
Thu 27 August 2026	8100.00 (0.81%)	8015.00	7987.00 - 8105.50	1.2313 times
Wed 26 August 2026	8035.00 (-0.25%)	8048.00	8031.50 - 8112.00	0.6609 times
Tue 25 August 2026	8055.00 (0.1%)	8008.50	7984.00 - 8070.00	0.8152 times
Mon 24 August 2026	8047.00 (0.46%)	8010.00	7970.00 - 8075.00	0.6915 times
Fri 21 August 2026	8010.00 (-0.4%)	8095.00	7980.00 - 8112.50	1.0532 times
Thu 20 August 2026	8042.00 (0.64%)	8047.00	7983.00 - 8097.50	1.0787 times
Wed 19 August 2026	7990.50 (-0.35%)	8016.50	7947.50 - 8060.00	1.1464 times
Tue 18 August 2026	8018.50 (-0.39%)	8040.00	8016.50 - 8107.00	0.8748 times
Mon 17 August 2026	8050.00 (-0.2%)	8058.00	8050.00 - 8165.00	1.3247 times
Fri 14 August 2026	8066.50 (-0.41%)	8100.00	8030.00 - 8143.00	0.9903 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 8014.5 and 8184.5

Weekly Target 1	7886.33
Weekly Target 2	7972.67
Weekly Target 3	8056.3333333333
Weekly Target 4	8142.67
Weekly Target 5	8226.33

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 28 August 2026	8059.00 (0.61%)	8010.00	7970.00 - 8140.00	0.495 times
Fri 21 August 2026	8010.00 (-0.7%)	8058.00	7947.50 - 8165.00	0.5996 times
Fri 14 August 2026	8066.50 (0.58%)	8000.00	7938.00 - 8143.00	0.6663 times
Fri 07 August 2026	8020.00 (2.38%)	7900.00	7852.00 - 8067.50	1.0033 times
Fri 31 July 2026	7833.50 (2.69%)	7680.00	7648.00 - 7930.00	1.2976 times
Fri 24 July 2026	7628.00 (0.85%)	7569.00	7478.00 - 7789.00	0.7178 times
Fri 17 July 2026	7563.50 (2.69%)	7325.00	7140.00 - 7575.00	1.1357 times
Fri 10 July 2026	7365.50 (0.35%)	7340.00	7284.50 - 7603.00	1.0653 times
Fri 03 July 2026	7339.50 (-3.4%)	7551.00	6942.50 - 7606.50	2.385 times
Thu 25 June 2026	7598.00 (-0.17%)	7650.00	7488.00 - 7754.00	0.6345 times
Fri 19 June 2026	7611.00 (4.09%)	7363.00	7280.00 - 7668.00	1.0254 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7955.5 and 8268.5

Monthly Target 1	7712.33
Monthly Target 2	7885.67
Monthly Target 3	8025.3333333333
Monthly Target 4	8198.67
Monthly Target 5	8338.33

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 28 August 2026	8059.00 (2.88%)	7900.00	7852.00 - 8165.00	0.6791 times
Fri 31 July 2026	7833.50 (10.74%)	7073.50	7053.50 - 7930.00	1.1917 times
Tue 30 June 2026	7073.50 (-1.44%)	7177.00	6942.50 - 7754.00	1.2392 times
Fri 29 May 2026	7177.00 (0.96%)	7109.00	6752.50 - 7471.50	0.9163 times
Thu 30 April 2026	7109.00 (7.94%)	6787.50	6442.00 - 7435.50	1.2104 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.0844 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.0447 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.7291 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	0.9402 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	0.9648 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.6639 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	8059.2
12 day DMA	8047.79
20 day DMA	8027.83
35 day DMA	7853.83
50 day DMA	7725.26
100 day DMA	7451.66
150 day DMA	7406.09
200 day DMA	7350.86

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8058.55	8058.33	8037.5
12 day EMA	8034.16	8029.64	8016.85
20 day EMA	7985.87	7978.18	7965.36
35 day EMA	7872.02	7861.01	7846.94
50 day EMA	7741.85	7728.91	7713.77

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8059.2	8049.4	8037.8
12 day SMA	8047.79	8046.96	8038.63
20 day SMA	8027.83	8016.55	8007.18
35 day SMA	7853.83	7834.01	7812.9
50 day SMA	7725.26	7716.1	7704.28
100 day SMA	7451.66	7437.03	7422.53
150 day SMA	7406.09	7400.18	7395.01
200 day SMA	7350.86	7345	7338.53

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	8073.00	8149.00	8040.00 to 8175.00	0.99 times
27 Thu	8129.00	8075.00	8038.50 to 8144.00	1 times
26 Wed	8110.50	8136.00	8088.00 to 8176.00	1.02 times
25 Tue	8108.50	8047.50	8029.00 to 8132.00	1.01 times
24 Mon	8054.50	8020.00	8018.00 to 8130.00	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	8105.00	8171.00	8097.50 to 8204.50	1.01 times
27 Thu	8175.00	8134.00	8085.00 to 8186.00	1 times
26 Wed	8169.50	8156.00	8132.00 to 8217.50	1 times
25 Tue	8151.00	8100.00	8061.50 to 8177.00	1 times
24 Mon	8099.00	8081.50	8055.50 to 8176.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	8156.50	8240.00	8154.50 to 8240.00	1.68 times
27 Thu	8196.00	8192.50	8150.50 to 8201.50	0.79 times
26 Wed	8198.00	8205.00	8198.00 to 8255.00	0.53 times

Option chain for Eicher Motors EICHERMOT 29 Tue September 2026 expiry

EicherMotors EICHERMOT Option strike: 9400.00

Date	CE	PE	PCR
28 Fri August 2026	3.00	1325.00	0.67
27 Thu August 2026	8.40	1325.00	0.67
26 Wed August 2026	6.00	1325.00	0.8
25 Tue August 2026	6.00	1325.00	0.8
24 Mon August 2026	6.00	1345.00	0.5

EicherMotors EICHERMOT Option strike: 9000.00

Date	CE	PE	PCR
28 Fri August 2026	7.00	955.25	0
27 Thu August 2026	8.85	955.25	0
26 Wed August 2026	9.10	955.25	0
25 Tue August 2026	14.35	955.25	0
24 Mon August 2026	13.70	962.10	0

EicherMotors EICHERMOT Option strike: 8600.00

Date	CE	PE	PCR
28 Fri August 2026	23.05	543.40	3.77
27 Thu August 2026	30.30	497.55	4.69
26 Wed August 2026	29.25	480.00	6.39
25 Tue August 2026	84.40	536.00	347.67
24 Mon August 2026	84.40	580.90	234.33

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
28 Fri August 2026	34.45	462.60	0.19
27 Thu August 2026	43.85	408.00	0.21
26 Wed August 2026	42.95	415.40	0.25
25 Tue August 2026	50.75	446.75	0.27
24 Mon August 2026	47.10	500.75	0.28

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
28 Fri August 2026	50.20	370.85	0.1
27 Thu August 2026	66.25	370.85	0.11
26 Wed August 2026	61.35	370.85	0.11
25 Tue August 2026	68.75	370.85	0.25
24 Mon August 2026	64.25	370.85	0.38

EicherMotors EICHERMOT Option strike: 8300.00

Date	CE	PE	PCR
28 Fri August 2026	74.85	302.45	0.33
27 Thu August 2026	93.95	268.15	0.33
26 Wed August 2026	89.25	272.00	0.34
25 Tue August 2026	97.35	288.45	0.3
24 Mon August 2026	87.20	337.25	0.25

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
28 Fri August 2026	107.60	236.30	0.12
27 Thu August 2026	132.65	215.55	0.15
26 Wed August 2026	127.55	212.50	0.14
25 Tue August 2026	132.25	223.50	0.13
24 Mon August 2026	120.60	276.15	0.11

EicherMotors EICHERMOT Option strike: 8100.00

Date	CE	PE	PCR
28 Fri August 2026	151.65	181.25	0.32
27 Thu August 2026	184.40	162.05	0.42
26 Wed August 2026	177.05	161.95	0.43
25 Tue August 2026	180.55	174.70	0.4
24 Mon August 2026	164.40	216.55	0.42

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
28 Fri August 2026	204.85	137.00	1.24
27 Thu August 2026	243.20	122.95	0.99
26 Wed August 2026	232.65	124.50	0.86
25 Tue August 2026	236.25	132.65	0.71
24 Mon August 2026	216.00	168.60	0.82

EicherMotors EICHERMOT Option strike: 7900.00

Date	CE	PE	PCR
28 Fri August 2026	270.75	99.75	2.13
27 Thu August 2026	313.05	91.05	2.08
26 Wed August 2026	302.25	91.95	2.24
25 Tue August 2026	301.70	98.40	2.68
24 Mon August 2026	299.90	130.00	5.72

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
28 Fri August 2026	341.55	73.90	3.47
27 Thu August 2026	386.60	68.35	3.65
26 Wed August 2026	379.00	67.10	3.61
25 Tue August 2026	364.95	74.90	2.33
24 Mon August 2026	345.00	101.40	1.92

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
28 Fri August 2026	593.60	28.45	4.46
27 Thu August 2026	648.90	27.25	4.41
26 Wed August 2026	657.10	28.45	4.35
25 Tue August 2026	631.80	33.05	4.33
24 Mon August 2026	599.30	48.50	4.36

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
28 Fri August 2026	805.00	14.95	0.24

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
28 Fri August 2026	1050.00	5.50	4.8
27 Thu August 2026	1050.00	5.00	4.2
26 Wed August 2026	1050.00	6.50	4

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
28 Fri August 2026	1485.65	3.00	0.41
27 Thu August 2026	1485.65	5.40	0.34
26 Wed August 2026	1485.65	1.10	0.03
25 Tue August 2026	1485.65	1.10	0.03

Feed