EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 5292.25 and 5372.25

Daily Target 1	5228.33
Daily Target 2	5276.17
Daily Target 3	5308.3333333333
Daily Target 4	5356.17
Daily Target 5	5388.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5324.00 (-0.9%)	5295.00	5260.50 - 5340.50	0.8991 times
Thu 08 May 2025	5372.50 (-2.12%)	5463.50	5339.50 - 5488.50	1.3307 times
Wed 07 May 2025	5489.00 (-0.47%)	5460.50	5452.50 - 5571.00	0.7636 times
Tue 06 May 2025	5515.00 (1%)	5460.50	5440.50 - 5597.00	1.1231 times
Mon 05 May 2025	5460.50 (0.42%)	5469.50	5411.00 - 5480.00	0.6992 times
Fri 02 May 2025	5437.50 (-2.33%)	5560.00	5376.00 - 5560.00	1.5177 times
Wed 30 April 2025	5567.00 (-0.22%)	5605.00	5505.50 - 5605.00	1.1123 times
Tue 29 April 2025	5579.00 (-0.76%)	5626.50	5508.00 - 5691.50	0.6754 times
Mon 28 April 2025	5622.00 (0.83%)	5580.50	5550.50 - 5658.00	0.8806 times
Fri 25 April 2025	5575.50 (-1.33%)	5662.50	5517.50 - 5668.00	0.9983 times
Thu 24 April 2025	5650.50 (-1.56%)	5736.00	5620.00 - 5774.50	1.099 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5124 and 5460.5

Weekly Target 1	5057.33
Weekly Target 2	5190.67
Weekly Target 3	5393.8333333333
Weekly Target 4	5527.17
Weekly Target 5	5730.33

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5324.00 (-2.09%)	5469.50	5260.50 - 5597.00	1.1251 times
Fri 02 May 2025	5437.50 (-2.48%)	5580.50	5376.00 - 5691.50	0.978 times
Fri 25 April 2025	5575.50 (-1.81%)	5695.50	5517.50 - 5906.50	1.3024 times
Thu 17 April 2025	5678.50 (6.12%)	5464.00	5399.00 - 5715.50	0.9385 times
Fri 11 April 2025	5350.90 (1.96%)	5000.00	4999.95 - 5409.00	0.9417 times
Fri 04 April 2025	5247.90 (-1.87%)	5365.55	5230.00 - 5525.00	0.7209 times
Fri 28 March 2025	5347.70 (0.79%)	5325.50	5300.00 - 5499.85	0.9763 times
Fri 21 March 2025	5305.95 (5.8%)	4935.00	4935.00 - 5327.95	0.9891 times
Thu 13 March 2025	5015.25 (-1.68%)	5123.00	4912.05 - 5130.00	0.5331 times
Fri 07 March 2025	5100.70 (6.85%)	4827.00	4780.90 - 5131.40	1.4949 times
Fri 28 February 2025	4773.60 (-3.81%)	4936.00	4755.00 - 5075.00	1.2495 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5124 and 5460.5

Monthly Target 1	5057.33
Monthly Target 2	5190.67
Monthly Target 3	5393.8333333333
Monthly Target 4	5527.17
Monthly Target 5	5730.33

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5324.00 (-4.37%)	5560.00	5260.50 - 5597.00	0.2886 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.8828 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.7788 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.1841 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.2064 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.7281 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	1.1029 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.3825 times
Mon 30 September 2024	5026.25 (1.33%)	4949.75	4689.35 - 5105.00	1.1001 times
Fri 30 August 2024	4960.50 (-0.04%)	4970.50	4548.00 - 5023.00	1.3457 times
Wed 31 July 2024	4962.70 (6.2%)	4640.00	4592.90 - 5058.90	1.2451 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	5432.2
12 day DMA	5527.71
20 day DMA	5529.53
35 day DMA	5420.33
50 day DMA	5283.72
100 day DMA	5148.96
150 day DMA	5038.08
200 day DMA	4991.85

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5416.4	5462.59	5507.63
12 day EMA	5476.61	5504.35	5528.31
20 day EMA	5467.18	5482.24	5493.79
35 day EMA	5377.08	5380.2	5380.65
50 day EMA	5254.97	5252.15	5247.24

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5432.2	5454.9	5493.8
12 day SMA	5527.71	5566.04	5602.54
20 day SMA	5529.53	5516.59	5510.36
35 day SMA	5420.33	5411.51	5401.37
50 day SMA	5283.72	5273.45	5260.39
100 day SMA	5148.96	5143.85	5138.54
150 day SMA	5038.08	5035.89	5032.7
200 day SMA	4991.85	4989.81	4987.35

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	5333.00	5317.50	5279.00 to 5348.50	1.01 times
08 Thu	5376.00	5466.00	5352.00 to 5497.00	1.01 times
07 Wed	5502.00	5490.50	5475.00 to 5590.00	1 times
06 Tue	5540.50	5491.50	5461.50 to 5622.50	1 times
05 Mon	5487.50	5492.00	5432.00 to 5508.00	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	5364.00	5357.00	5310.00 to 5370.00	1.16 times
08 Thu	5414.50	5550.00	5387.00 to 5550.00	1.07 times
07 Wed	5531.50	5537.00	5512.00 to 5618.50	0.96 times
06 Tue	5569.00	5499.00	5499.00 to 5640.00	0.92 times
05 Mon	5519.00	5504.50	5470.00 to 5532.00	0.88 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	5396.50	5379.50	5335.00 to 5396.50	1.27 times
08 Thu	5429.50	5525.00	5413.50 to 5533.50	1.19 times
07 Wed	5561.50	5599.00	5561.50 to 5625.00	1.07 times
06 Tue	5597.50	5650.00	5597.50 to 5670.00	0.82 times
05 Mon	5548.00	5548.00	5548.00 to 5548.00	0.66 times

Option chain for Eicher Motors EICHERMOT 29 Thu May 2025 expiry

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
09 Fri May 2025	7.10	656.90	0.01
08 Thu May 2025	10.85	656.90	0.02
07 Wed May 2025	17.10	656.90	0.02
06 Tue May 2025	20.85	656.90	0.02
05 Mon May 2025	16.35	656.90	0.02

EicherMotors EICHERMOT Option strike: 6150.00

Date	CE	PE	PCR
09 Fri May 2025	9.05	599.90	0.06
08 Thu May 2025	13.25	599.90	0.06
07 Wed May 2025	20.50	599.90	0.07
06 Tue May 2025	25.30	599.90	0.08
05 Mon May 2025	20.65	599.90	0.09

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
09 Fri May 2025	16.35	475.00	0.24
08 Thu May 2025	23.50	475.00	0.25
07 Wed May 2025	36.35	475.00	0.27
06 Tue May 2025	42.85	478.00	0.28
05 Mon May 2025	34.45	580.15	0.33

EicherMotors EICHERMOT Option strike: 5950.00

Date	CE	PE	PCR
09 Fri May 2025	19.20	431.55	0.36
08 Thu May 2025	28.50	431.55	0.35
07 Wed May 2025	43.00	431.55	0.41
06 Tue May 2025	51.40	457.80	0.49
05 Mon May 2025	40.80	520.30	0.31

EicherMotors EICHERMOT Option strike: 5900.00

Date	CE	PE	PCR
09 Fri May 2025	24.15	606.75	0.88
08 Thu May 2025	33.55	433.30	0.83
07 Wed May 2025	51.70	433.30	0.96
06 Tue May 2025	60.75	414.00	1
05 Mon May 2025	49.25	459.85	1.09

EicherMotors EICHERMOT Option strike: 5850.00

Date	CE	PE	PCR
09 Fri May 2025	27.85	487.80	0.21
08 Thu May 2025	38.95	487.80	0.16
07 Wed May 2025	61.35	419.90	0.12
06 Tue May 2025	71.80	332.80	0.1
05 Mon May 2025	57.80	448.10	0.11

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
09 Fri May 2025	33.50	487.20	0.27
08 Thu May 2025	46.85	487.20	0.27
07 Wed May 2025	72.00	319.85	0.28
06 Tue May 2025	84.15	336.70	0.29
05 Mon May 2025	68.30	395.50	0.29

EicherMotors EICHERMOT Option strike: 5750.00

Date	CE	PE	PCR
09 Fri May 2025	40.30	462.95	0.33
08 Thu May 2025	56.80	369.00	0.33
07 Wed May 2025	85.65	294.60	0.2
06 Tue May 2025	99.20	310.65	0.22
05 Mon May 2025	81.50	358.40	0.21

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
09 Fri May 2025	48.85	437.00	0.14
08 Thu May 2025	67.45	383.30	0.14
07 Wed May 2025	100.00	310.75	0.14
06 Tue May 2025	115.20	279.15	0.16
05 Mon May 2025	95.90	306.20	0.17

EicherMotors EICHERMOT Option strike: 5650.00

Date	CE	PE	PCR
09 Fri May 2025	58.80	312.60	0.79
08 Thu May 2025	79.80	312.60	0.77
07 Wed May 2025	117.65	265.95	0.69
06 Tue May 2025	134.20	243.35	0.62
05 Mon May 2025	113.55	275.95	0.56

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
09 Fri May 2025	71.05	337.40	0.77
08 Thu May 2025	94.35	333.30	0.81
07 Wed May 2025	136.50	235.80	0.78
06 Tue May 2025	155.15	215.85	0.92
05 Mon May 2025	132.65	246.20	1.16

EicherMotors EICHERMOT Option strike: 5550.00

Date	CE	PE	PCR
09 Fri May 2025	84.75	303.00	0.57
08 Thu May 2025	109.35	290.15	0.79
07 Wed May 2025	158.80	205.65	1.1
06 Tue May 2025	179.55	188.50	1.02
05 Mon May 2025	154.50	218.35	1.02

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
09 Fri May 2025	101.80	266.00	1
08 Thu May 2025	130.75	258.90	1.05
07 Wed May 2025	183.30	181.00	1.01
06 Tue May 2025	204.50	165.45	1.29
05 Mon May 2025	178.40	193.00	1.33

EicherMotors EICHERMOT Option strike: 5450.00

Date	CE	PE	PCR
09 Fri May 2025	119.60	238.25	0.9
08 Thu May 2025	150.95	229.05	1.07
07 Wed May 2025	209.45	158.25	1.4
06 Tue May 2025	232.65	144.05	1.41
05 Mon May 2025	205.20	169.45	1.22

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
09 Fri May 2025	141.80	208.00	1.66
08 Thu May 2025	175.90	200.50	1.84
07 Wed May 2025	237.75	136.45	2.8
06 Tue May 2025	264.00	125.10	3
05 Mon May 2025	233.80	147.95	3.08

EicherMotors EICHERMOT Option strike: 5350.00

Date	CE	PE	PCR
09 Fri May 2025	165.50	182.90	1.1
08 Thu May 2025	200.20	178.50	2.26
07 Wed May 2025	267.20	119.05	2.89
06 Tue May 2025	301.95	107.55	3.22
05 Mon May 2025	266.65	129.05	3.38

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
09 Fri May 2025	191.30	160.15	1.99
08 Thu May 2025	228.00	155.45	2.09
07 Wed May 2025	299.45	102.20	2.42
06 Tue May 2025	330.00	93.20	2.62
05 Mon May 2025	293.25	112.35	2.59

EicherMotors EICHERMOT Option strike: 5250.00

Date	CE	PE	PCR
09 Fri May 2025	219.45	139.30	2.67
08 Thu May 2025	251.80	142.90	3.13
07 Wed May 2025	366.05	88.00	4.75
06 Tue May 2025	366.05	79.10	4.69
05 Mon May 2025	315.85	95.70	4.26

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	245.75	121.05	3.35
08 Thu May 2025	282.15	118.00	7.78
07 Wed May 2025	424.55	74.10	10.14
06 Tue May 2025	429.35	67.80	11.6
05 Mon May 2025	363.15	81.45	11.3

EicherMotors EICHERMOT Option strike: 5150.00

Date	CE	PE	PCR
09 Fri May 2025	274.65	104.20	1.39
08 Thu May 2025	314.80	96.15	1.95
07 Wed May 2025	407.80	57.35	2.17
06 Tue May 2025	405.00	57.35	2.17
05 Mon May 2025	405.00	70.25	1.89

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
09 Fri May 2025	316.90	89.50	3.24
08 Thu May 2025	373.70	86.60	3
07 Wed May 2025	485.00	54.95	2.81
06 Tue May 2025	496.90	49.05	3.1
05 Mon May 2025	425.95	58.45	4.34

EicherMotors EICHERMOT Option strike: 5050.00

Date	CE	PE	PCR
09 Fri May 2025	455.85	76.00	27.33
08 Thu May 2025	455.85	72.20	25
07 Wed May 2025	485.70	45.25	13.5
06 Tue May 2025	485.70	41.05	13.25
05 Mon May 2025	485.70	47.35	12.5

EicherMotors EICHERMOT Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	399.00	64.40	5.66
08 Thu May 2025	434.60	65.35	5.77
07 Wed May 2025	566.00	38.05	5.47
06 Tue May 2025	574.45	33.80	5.52
05 Mon May 2025	476.00	40.85	19.07

EicherMotors EICHERMOT Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	742.05	32.45	50.5
08 Thu May 2025	742.05	30.30	58.5
07 Wed May 2025	742.05	18.45	52.5
06 Tue May 2025	742.05	16.15	56.25
05 Mon May 2025	742.05	18.35	50

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
09 Fri May 2025	1055.00	21.80	30.75
08 Thu May 2025	1055.00	20.40	22.13
07 Wed May 2025	1055.00	12.30	16.63
06 Tue May 2025	1055.00	9.40	15
05 Mon May 2025	1055.00	11.65	20

EicherMotors EICHERMOT Option strike: 4300.00

Date	CE	PE	PCR
09 Fri May 2025	1420.00	3.60	24.83
08 Thu May 2025	1420.00	3.05	24.33
07 Wed May 2025	1420.00	1.75	23.83
06 Tue May 2025	1420.00	2.00	24
05 Mon May 2025	1420.00	2.20	24

Feed