Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7039.25 and 7163.75
| Daily Target 1 | 7009.67 |
| Daily Target 2 | 7068.83 |
| Daily Target 3 | 7134.1666666667 |
| Daily Target 4 | 7193.33 |
| Daily Target 5 | 7258.67 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7128.00 (1.11%) | 7160.00 | 7075.00 - 7199.50 | 1.0185 times | Mon 13 April 2026 | 7050.00 (-5.04%) | 7150.00 | 7037.00 - 7270.50 | 1.3907 times | Fri 10 April 2026 | 7424.00 (3.87%) | 7201.00 | 7201.00 - 7435.50 | 0.7868 times | Thu 09 April 2026 | 7147.50 (0.23%) | 7147.00 | 7037.00 - 7180.50 | 0.723 times | Wed 08 April 2026 | 7131.00 (7.96%) | 6899.50 | 6851.50 - 7170.00 | 1.0232 times | Tue 07 April 2026 | 6605.50 (0.14%) | 6550.00 | 6442.00 - 6660.50 | 1.2833 times | Mon 06 April 2026 | 6596.00 (-0.8%) | 6699.00 | 6572.50 - 6710.50 | 1.0833 times | Thu 02 April 2026 | 6649.50 (-2.58%) | 6766.00 | 6585.00 - 6766.00 | 0.7366 times | Wed 01 April 2026 | 6825.50 (3.64%) | 6787.50 | 6750.00 - 6891.50 | 0.822 times | Mon 30 March 2026 | 6586.00 (-3.31%) | 6730.50 | 6571.50 - 6784.00 | 1.1325 times | Fri 27 March 2026 | 6811.50 (-2.59%) | 6915.00 | 6742.00 - 6916.50 | 0.595 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6965.75 and 7199.25
| Weekly Target 1 | 6911.67 |
| Weekly Target 2 | 7019.83 |
| Weekly Target 3 | 7145.1666666667 |
| Weekly Target 4 | 7253.33 |
| Weekly Target 5 | 7378.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7128.00 (-3.99%) | 7150.00 | 7037.00 - 7270.50 | 0.7332 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.491 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.819 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.7221 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.0807 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.273 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.6864 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.8481 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.6004 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 1.7461 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 0.762 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6785 and 7778.5
| Monthly Target 1 | 6008.33 |
| Monthly Target 2 | 6568.17 |
| Monthly Target 3 | 7001.8333333333 |
| Monthly Target 4 | 7561.67 |
| Monthly Target 5 | 7995.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7128.00 (8.23%) | 6787.50 | 6442.00 - 7435.50 | 0.7858 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.196 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1522 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.8042 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.037 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0641 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7323 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.313 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1755 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7401 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0175 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7176.1 |
| 12 day DMA | 6912.25 |
| 20 day DMA | 6885.38 |
| 35 day DMA | 7245.04 |
| 50 day DMA | 7315.58 |
| 100 day DMA | 7265.25 |
| 150 day DMA | 7143.95 |
| 200 day DMA | 6788.65 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7095.67 | 7079.51 | 7094.27 |
| 12 day EMA | 7007.2 | 6985.24 | 6973.47 |
| 20 day EMA | 7025.7 | 7014.94 | 7011.25 |
| 35 day EMA | 7110.55 | 7109.52 | 7113.02 |
| 50 day EMA | 7280.86 | 7287.1 | 7296.77 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7176.1 | 7071.6 | 6980.8 |
| 12 day SMA | 6912.25 | 6890.83 | 6860.13 |
| 20 day SMA | 6885.38 | 6877.75 | 6887.93 |
| 35 day SMA | 7245.04 | 7270.23 | 7298.37 |
| 50 day SMA | 7315.58 | 7314.15 | 7314.57 |
| 100 day SMA | 7265.25 | 7261.96 | 7258.41 |
| 150 day SMA | 7143.95 | 7138.91 | 7134.24 |
| 200 day SMA | 6788.65 | 6780.77 | 6773.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7152.00 | 7211.50 | 7086.00 to 7230.00 | 1.03 times |
| 13 Mon | 7072.50 | 7200.00 | 7060.00 to 7285.00 | 0.99 times |
| 10 Fri | 7433.50 | 7199.00 | 7199.00 to 7448.00 | 0.98 times |
| 09 Thu | 7161.00 | 7199.00 | 7060.50 to 7199.00 | 0.98 times |
| 08 Wed | 7163.00 | 6870.00 | 6860.00 to 7190.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7189.00 | 7258.00 | 7132.00 to 7258.00 | 1.16 times |
| 13 Mon | 7112.00 | 7230.50 | 7102.00 to 7311.50 | 1.1 times |
| 10 Fri | 7485.00 | 7296.00 | 7285.00 to 7491.00 | 0.96 times |
| 09 Thu | 7202.00 | 7220.00 | 7105.50 to 7226.00 | 0.9 times |
| 08 Wed | 7200.50 | 7005.50 | 6951.00 to 7225.00 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7232.00 | 7260.00 | 7180.00 to 7292.00 | 1.12 times |
| 13 Mon | 7160.00 | 7350.00 | 7145.00 to 7350.00 | 1.12 times |
| 10 Fri | 7513.50 | 7377.00 | 7350.00 to 7524.00 | 1.06 times |
| 09 Thu | 7236.50 | 7370.00 | 7151.00 to 7370.00 | 1.06 times |
| 08 Wed | 7235.50 | 7016.50 | 7011.50 to 7255.50 | 0.64 times |
Option chain for Eicher Motors EICHERMOT 28 Tue April 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.25 | 1465.00 | 0.6 |
| 13 Mon April 2026 | 2.25 | 1465.00 | 0.6 |
| 10 Fri April 2026 | 2.25 | 1465.00 | 0.6 |
| 09 Thu April 2026 | 2.70 | 1465.00 | 0.6 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.00 | 1335.80 | 3.37 |
| 13 Mon April 2026 | 2.45 | 1398.65 | 3.04 |
| 10 Fri April 2026 | 5.00 | 1065.00 | 2.51 |
| 09 Thu April 2026 | 3.65 | 1320.00 | 4.37 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.00 | 1520.00 | 0.1 |
| 13 Mon April 2026 | 3.85 | 1520.00 | 0.1 |
| 10 Fri April 2026 | 9.45 | 1520.00 | 0.1 |
| 09 Thu April 2026 | 105.50 | 1520.00 | 2 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.65 | 778.65 | 0.36 |
| 13 Mon April 2026 | 5.70 | 778.65 | 0.45 |
| 10 Fri April 2026 | 14.20 | 778.65 | 0.47 |
| 09 Thu April 2026 | 8.10 | 1025.00 | 0.69 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.15 | 548.25 | 0.03 |
| 13 Mon April 2026 | 6.45 | 548.25 | 0.03 |
| 10 Fri April 2026 | 16.60 | 548.25 | 0.03 |
| 09 Thu April 2026 | 6.30 | 548.25 | 0.2 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.40 | 511.60 | 0.01 |
| 13 Mon April 2026 | 7.40 | 511.60 | 0.01 |
| 10 Fri April 2026 | 20.35 | 511.60 | 0.01 |
| 09 Thu April 2026 | 9.55 | 511.60 | 0.03 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.25 | 500.80 | 0.16 |
| 13 Mon April 2026 | 11.00 | 500.80 | 0.16 |
| 10 Fri April 2026 | 24.30 | 500.80 | 0.17 |
| 09 Thu April 2026 | 22.60 | 500.80 | 1.33 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.55 | 852.00 | 0.13 |
| 13 Mon April 2026 | 10.30 | 935.00 | 0.15 |
| 10 Fri April 2026 | 29.75 | 600.00 | 0.13 |
| 09 Thu April 2026 | 13.75 | 925.00 | 0.11 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.60 | 1107.60 | 0.12 |
| 13 Mon April 2026 | 16.40 | 1107.60 | 0.13 |
| 10 Fri April 2026 | 50.90 | 1107.60 | 0.14 |
| 09 Thu April 2026 | 20.50 | 1107.60 | 0.08 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.00 | 422.40 | 0.06 |
| 13 Mon April 2026 | 19.45 | 422.40 | 0.06 |
| 10 Fri April 2026 | 60.00 | 422.40 | 0.08 |
| 09 Thu April 2026 | 24.15 | 663.80 | 0.07 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.65 | 568.95 | 0.21 |
| 13 Mon April 2026 | 27.85 | 349.75 | 0.24 |
| 10 Fri April 2026 | 83.85 | 349.75 | 0.27 |
| 09 Thu April 2026 | 35.00 | 590.50 | 0.63 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.40 | 368.00 | 0.03 |
| 13 Mon April 2026 | 33.05 | 368.00 | 0.04 |
| 10 Fri April 2026 | 99.35 | 368.00 | 0.06 |
| 09 Thu April 2026 | 42.25 | 368.00 | 0.06 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.00 | 564.60 | 0.13 |
| 13 Mon April 2026 | 39.60 | 564.60 | 0.16 |
| 10 Fri April 2026 | 117.05 | 287.05 | 0.17 |
| 09 Thu April 2026 | 52.25 | 761.80 | 0.1 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 43.45 | 488.85 | 0.02 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.50 | 401.35 | 0.19 |
| 13 Mon April 2026 | 56.50 | 483.85 | 0.2 |
| 10 Fri April 2026 | 158.15 | 225.40 | 0.3 |
| 09 Thu April 2026 | 72.25 | 403.10 | 0.25 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.05 | 363.20 | 0.23 |
| 13 Mon April 2026 | 67.05 | 436.30 | 0.26 |
| 10 Fri April 2026 | 182.45 | 200.65 | 0.36 |
| 09 Thu April 2026 | 82.40 | 392.20 | 0.22 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 75.85 | 324.00 | 0.3 |
| 13 Mon April 2026 | 78.45 | 402.45 | 0.36 |
| 10 Fri April 2026 | 209.35 | 178.70 | 0.71 |
| 09 Thu April 2026 | 99.10 | 335.00 | 0.15 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.45 | 284.55 | 0.67 |
| 13 Mon April 2026 | 92.20 | 365.85 | 0.63 |
| 10 Fri April 2026 | 235.75 | 157.20 | 1.25 |
| 09 Thu April 2026 | 118.00 | 302.80 | 0.21 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 106.75 | 253.10 | 0.49 |
| 13 Mon April 2026 | 107.55 | 331.00 | 0.51 |
| 10 Fri April 2026 | 269.05 | 137.45 | 0.99 |
| 09 Thu April 2026 | 135.75 | 273.90 | 0.88 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 125.50 | 223.00 | 0.54 |
| 13 Mon April 2026 | 125.00 | 298.00 | 0.35 |
| 10 Fri April 2026 | 301.60 | 121.55 | 1.58 |
| 09 Thu April 2026 | 155.30 | 247.80 | 0.8 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 147.65 | 195.10 | 0.34 |
| 13 Mon April 2026 | 144.55 | 267.85 | 0.3 |
| 10 Fri April 2026 | 334.95 | 106.60 | 0.76 |
| 09 Thu April 2026 | 179.55 | 216.05 | 0.43 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 172.10 | 170.65 | 1.01 |
| 13 Mon April 2026 | 166.05 | 238.75 | 0.64 |
| 10 Fri April 2026 | 372.40 | 92.95 | 0.71 |
| 09 Thu April 2026 | 206.90 | 193.80 | 0.43 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 199.35 | 147.75 | 0.94 |
| 13 Mon April 2026 | 190.65 | 212.50 | 0.64 |
| 10 Fri April 2026 | 406.20 | 82.20 | 1.68 |
| 09 Thu April 2026 | 234.35 | 170.50 | 0.99 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 228.30 | 126.90 | 1.16 |
| 13 Mon April 2026 | 215.35 | 189.50 | 1.09 |
| 10 Fri April 2026 | 452.25 | 72.90 | 2.5 |
| 09 Thu April 2026 | 261.50 | 151.15 | 1.55 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 260.90 | 110.05 | 0.86 |
| 13 Mon April 2026 | 242.75 | 168.85 | 0.85 |
| 10 Fri April 2026 | 496.45 | 63.90 | 0.85 |
| 09 Thu April 2026 | 292.80 | 134.35 | 0.63 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 297.00 | 94.45 | 2.23 |
| 13 Mon April 2026 | 273.85 | 149.10 | 1.6 |
| 10 Fri April 2026 | 528.65 | 56.70 | 0.89 |
| 09 Thu April 2026 | 331.50 | 117.90 | 0.94 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 333.75 | 81.25 | 3.66 |
| 13 Mon April 2026 | 304.00 | 130.20 | 3.75 |
| 10 Fri April 2026 | 580.60 | 50.30 | 3.79 |
| 09 Thu April 2026 | 365.65 | 104.25 | 3.44 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 357.70 | 70.00 | 0.87 |
| 13 Mon April 2026 | 334.15 | 114.50 | 0.72 |
| 10 Fri April 2026 | 407.85 | 44.45 | 0.8 |
| 09 Thu April 2026 | 407.85 | 88.65 | 0.93 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 407.00 | 59.50 | 1.5 |
| 13 Mon April 2026 | 373.15 | 99.90 | 1.33 |
| 10 Fri April 2026 | 661.75 | 39.65 | 1.4 |
| 09 Thu April 2026 | 413.65 | 80.65 | 0.93 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 438.40 | 51.25 | 1.12 |
| 13 Mon April 2026 | 420.80 | 87.60 | 1.07 |
| 10 Fri April 2026 | 712.75 | 35.35 | 0.95 |
| 09 Thu April 2026 | 482.85 | 71.20 | 1.32 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 502.00 | 43.90 | 1.45 |
| 13 Mon April 2026 | 470.10 | 76.15 | 1.48 |
| 10 Fri April 2026 | 684.00 | 32.10 | 1.61 |
| 09 Thu April 2026 | 534.00 | 62.95 | 1.22 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 521.60 | 37.60 | 0.8 |
| 13 Mon April 2026 | 491.65 | 65.40 | 0.85 |
| 10 Fri April 2026 | 785.85 | 28.30 | 0.85 |
| 09 Thu April 2026 | 564.65 | 57.30 | 0.72 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 583.00 | 32.30 | 1.12 |
| 13 Mon April 2026 | 535.30 | 57.15 | 1.22 |
| 10 Fri April 2026 | 857.15 | 25.35 | 1.47 |
| 09 Thu April 2026 | 604.45 | 48.95 | 1.06 |
EicherMotors EICHERMOT Option strike: 6550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 633.90 | 27.05 | 1.17 |
| 13 Mon April 2026 | 864.25 | 49.65 | 1.05 |
| 10 Fri April 2026 | 864.25 | 23.45 | 0.87 |
| 09 Thu April 2026 | 653.55 | 44.00 | 0.8 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 670.00 | 23.25 | 1.81 |
| 13 Mon April 2026 | 619.50 | 43.85 | 2.02 |
| 10 Fri April 2026 | 952.35 | 21.05 | 2.8 |
| 09 Thu April 2026 | 660.00 | 39.00 | 2.53 |
EicherMotors EICHERMOT Option strike: 6450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 341.00 | 19.85 | 1.67 |
| 13 Mon April 2026 | 341.00 | 38.90 | 1.66 |
| 10 Fri April 2026 | 341.00 | 21.05 | 1.43 |
| 09 Thu April 2026 | 341.00 | 34.40 | 1.46 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 749.20 | 17.15 | 4.44 |
| 13 Mon April 2026 | 749.20 | 32.95 | 4.92 |
| 10 Fri April 2026 | 749.20 | 16.70 | 5.3 |
| 09 Thu April 2026 | 749.20 | 29.30 | 5.38 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 855.00 | 12.50 | 2.52 |
| 13 Mon April 2026 | 855.00 | 25.20 | 2.86 |
| 10 Fri April 2026 | 830.00 | 13.00 | 2.71 |
| 09 Thu April 2026 | 830.00 | 24.10 | 2.83 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1450.45 | 4.70 | 59.67 |
| 13 Mon April 2026 | 1450.45 | 10.85 | 62.08 |
| 10 Fri April 2026 | 1450.45 | 5.85 | 58.33 |
| 09 Thu April 2026 | 902.65 | 10.05 | 46.07 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1312.55 | 2.10 | 15 |
| 13 Mon April 2026 | 1312.55 | 3.75 | 13 |
| 10 Fri April 2026 | 1312.55 | 3.55 | 11 |
| 09 Thu April 2026 | 1312.55 | 6.50 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.