EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7890 and 8200

Daily Target 1	7644
Daily Target 2	7826
Daily Target 3	7954
Daily Target 4	8136
Daily Target 5	8264

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Wed 25 February 2026	8008.00 (1%)	7930.00	7772.00 - 8082.00	1.2034 times
Tue 24 February 2026	7929.00 (-1.36%)	7990.00	7902.00 - 8059.50	0.838 times
Mon 23 February 2026	8038.50 (1.29%)	7990.00	7937.50 - 8057.50	0.4809 times
Fri 20 February 2026	7936.50 (0.5%)	7894.50	7885.50 - 7978.00	0.5136 times
Thu 19 February 2026	7897.00 (-1.4%)	8036.00	7884.00 - 8140.00	0.8262 times
Wed 18 February 2026	8009.50 (-0.32%)	8024.00	7945.00 - 8043.50	0.4344 times
Tue 17 February 2026	8035.00 (0.31%)	7981.00	7925.00 - 8051.50	0.5185 times
Mon 16 February 2026	8010.50 (-0.68%)	8078.50	7968.50 - 8084.50	1.1476 times
Fri 13 February 2026	8065.00 (1.54%)	7900.00	7886.50 - 8119.00	1.8827 times
Thu 12 February 2026	7943.00 (2.21%)	7779.50	7760.00 - 7968.00	2.1547 times
Wed 11 February 2026	7771.00 (6.51%)	7505.00	7501.00 - 7805.00	4.4473 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7890 and 8200

Weekly Target 1	7644
Weekly Target 2	7826
Weekly Target 3	7954
Weekly Target 4	8136
Weekly Target 5	8264

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Wed 25 February 2026	8008.00 (0.9%)	7990.00	7772.00 - 8082.00	0.5881 times
Fri 20 February 2026	7936.50 (-1.59%)	8078.50	7884.00 - 8140.00	0.8021 times
Fri 13 February 2026	8065.00 (12.37%)	7116.00	7063.50 - 8119.00	2.3327 times
Fri 06 February 2026	7177.50 (0.77%)	7122.50	6738.00 - 7328.00	1.018 times
Fri 30 January 2026	7122.50 (2.14%)	7020.00	6851.00 - 7175.00	1.1075 times
Fri 23 January 2026	6973.00 (-4.68%)	7300.00	6950.00 - 7375.00	0.7832 times
Fri 16 January 2026	7315.00 (-2.56%)	7477.00	7236.00 - 7514.50	0.6554 times
Fri 09 January 2026	7507.00 (2.35%)	7344.00	7328.00 - 7613.50	0.9695 times
Fri 02 January 2026	7334.50 (0.14%)	7324.00	7132.50 - 7382.50	1.3599 times
Fri 26 December 2025	7324.00 (1.48%)	7238.00	7213.00 - 7360.00	0.3837 times
Fri 19 December 2025	7217.00 (-0.17%)	7200.00	7013.50 - 7242.00	1.0172 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7373 and 8775

Monthly Target 1	6226.67
Monthly Target 2	7117.33
Monthly Target 3	7628.6666666667
Monthly Target 4	8519.33
Monthly Target 5	9030.67

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Wed 25 February 2026	8008.00 (12.43%)	7122.50	6738.00 - 8140.00	1.0286 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.8005 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	1.0322 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	1.0592 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.7289 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.307 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.1701 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.7367 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.0129 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.124 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.8737 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7961.8
12 day DMA	7911.58
20 day DMA	7600.58
35 day DMA	7460.46
50 day DMA	7406.62
100 day DMA	7201.51
150 day DMA	6874.2
200 day DMA	6529.67

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7971.17	7952.76	7964.64
12 day EMA	7849.39	7820.56	7800.85
20 day EMA	7712.44	7681.34	7655.28
35 day EMA	7573.19	7547.59	7525.14
50 day EMA	7444.48	7421.49	7400.78

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7961.8	7962.1	7983.3
12 day SMA	7911.58	7843.88	7781.25
20 day SMA	7600.58	7553	7510.1
35 day SMA	7460.46	7446.59	7433.83
50 day SMA	7406.62	7388.89	7374.89
100 day SMA	7201.51	7191.65	7182.41
150 day SMA	6874.2	6857.87	6842.53
200 day SMA	6529.67	6517.23	6504.21

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	7958.50	8076.50	7935.00 to 8089.00	1.61 times
23 Mon	8076.50	8086.00	7992.00 to 8094.00	1.52 times
20 Fri	7981.00	7998.50	7927.00 to 8019.50	1.04 times
19 Thu	7943.00	8091.00	7934.00 to 8196.50	0.61 times
18 Wed	8060.50	8070.50	8000.00 to 8070.50	0.22 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	8011.00	8028.50	7992.00 to 8132.00	1.11 times
23 Mon	8126.00	8059.00	8059.00 to 8134.50	1.04 times
20 Fri	8031.00	8011.00	7987.00 to 8061.50	0.95 times
19 Thu	7997.00	8143.00	7985.00 to 8235.00	0.93 times
18 Wed	8116.00	8085.00	8046.50 to 8116.00	0.97 times

Option chain for Eicher Motors EICHERMOT 30 Mon March 2026 expiry

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
24 Tue February 2026	47.50	586.55	2.1
23 Mon February 2026	72.75	495.00	1.78
20 Fri February 2026	60.85	576.90	1.42
19 Thu February 2026	57.75	515.00	0.56

EicherMotors EICHERMOT Option strike: 8300.00

Date	CE	PE	PCR
24 Tue February 2026	83.65	400.00	0.4
23 Mon February 2026	121.10	346.80	0.38

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
24 Tue February 2026	110.45	356.50	0.64
23 Mon February 2026	158.40	282.45	0.74
20 Fri February 2026	129.30	336.00	0.59
19 Thu February 2026	122.40	377.95	0.58

EicherMotors EICHERMOT Option strike: 8150.00

Date	CE	PE	PCR
24 Tue February 2026	127.45	313.30	0.02
23 Mon February 2026	178.75	256.70	0.04

EicherMotors EICHERMOT Option strike: 8100.00

Date	CE	PE	PCR
24 Tue February 2026	146.60	284.05	0.19
23 Mon February 2026	200.90	225.55	0.29
20 Fri February 2026	170.05	288.00	0.42
19 Thu February 2026	156.70	314.10	0.43

EicherMotors EICHERMOT Option strike: 8050.00

Date	CE	PE	PCR
24 Tue February 2026	166.60	254.20	0.24
23 Mon February 2026	226.60	204.10	0.2
20 Fri February 2026	189.00	262.00	0.4
19 Thu February 2026	174.15	290.70	0.45

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
24 Tue February 2026	188.45	231.10	0.82
23 Mon February 2026	252.65	180.40	1.12
20 Fri February 2026	211.80	230.85	0.93
19 Thu February 2026	196.90	258.50	1.03

EicherMotors EICHERMOT Option strike: 7950.00

Date	CE	PE	PCR
24 Tue February 2026	214.90	204.85	0.96
23 Mon February 2026	281.05	158.50	3.71
20 Fri February 2026	236.15	205.50	1.8

EicherMotors EICHERMOT Option strike: 7900.00

Date	CE	PE	PCR
24 Tue February 2026	240.25	182.00	1.22
23 Mon February 2026	314.00	140.25	1.33
20 Fri February 2026	263.00	188.20	0.96
19 Thu February 2026	248.10	207.90	0.89

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
24 Tue February 2026	297.35	142.45	2.45
23 Mon February 2026	381.35	109.75	2.31
20 Fri February 2026	324.00	146.70	2.06
19 Thu February 2026	301.65	164.75	1.9

EicherMotors EICHERMOT Option strike: 7750.00

Date	CE	PE	PCR
24 Tue February 2026	359.70	125.55	1.97
23 Mon February 2026	405.35	97.00	1.09
20 Fri February 2026	333.45	147.75	0.82
19 Thu February 2026	333.45	147.75	0.82

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
24 Tue February 2026	360.00	110.10	1.98
23 Mon February 2026	428.20	84.95	1.69
20 Fri February 2026	388.35	118.55	1.83
19 Thu February 2026	370.65	130.90	1.65

EicherMotors EICHERMOT Option strike: 7650.00

Date	CE	PE	PCR
24 Tue February 2026	91.90	98.65	10
23 Mon February 2026	91.90	103.35	9.2
20 Fri February 2026	91.90	103.35	9.2
19 Thu February 2026	91.90	96.60	2.6

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
24 Tue February 2026	433.90	86.00	3.37
23 Mon February 2026	515.00	70.40	4.33
20 Fri February 2026	525.00	91.85	3.16
19 Thu February 2026	525.00	102.05	2.89

EicherMotors EICHERMOT Option strike: 7550.00

Date	CE	PE	PCR
24 Tue February 2026	126.20	76.50	15.2
23 Mon February 2026	126.20	58.95	13.6
20 Fri February 2026	126.20	84.15	11.4
19 Thu February 2026	126.20	91.45	6.4

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
24 Tue February 2026	521.05	67.05	3.22
23 Mon February 2026	625.15	52.45	3.19
20 Fri February 2026	554.15	72.75	5.21
19 Thu February 2026	540.00	83.40	5.35

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
24 Tue February 2026	568.50	58.20	11.8
23 Mon February 2026	568.50	65.45	11.6
20 Fri February 2026	568.50	65.45	11.6
19 Thu February 2026	667.90	74.20	5.2

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
24 Tue February 2026	601.10	51.95	5.42
23 Mon February 2026	660.00	39.90	4.14
20 Fri February 2026	730.00	58.90	60
19 Thu February 2026	730.00	65.25	114

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
24 Tue February 2026	750.00	39.40	2.42
23 Mon February 2026	685.00	29.70	2.8
20 Fri February 2026	685.00	44.15	2.31
19 Thu February 2026	855.00	52.85	0.92

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
24 Tue February 2026	794.30	30.75	0.31
23 Mon February 2026	858.00	24.55	0.6
20 Fri February 2026	817.15	33.00	0.1
19 Thu February 2026	874.30	33.00	0.11

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
24 Tue February 2026	898.00	25.50	0.37
23 Mon February 2026	960.00	18.45	0.52
20 Fri February 2026	960.00	28.80	0.2
19 Thu February 2026	960.00	22.25	0.13

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
24 Tue February 2026	970.00	18.50	0.87
23 Mon February 2026	1045.00	15.65	0.84
20 Fri February 2026	989.20	22.65	0.81
19 Thu February 2026	953.45	26.90	31.64

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
24 Tue February 2026	379.00	16.20	10
23 Mon February 2026	379.00	23.70	3
20 Fri February 2026	379.00	23.70	3
19 Thu February 2026	379.00	23.70	3

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
24 Tue February 2026	1250.00	13.15	32
23 Mon February 2026	1250.00	11.15	30
20 Fri February 2026	1250.00	14.00	29
19 Thu February 2026	1250.00	18.00	29

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
24 Tue February 2026	1515.00	7.40	93
23 Mon February 2026	1515.00	10.00	91
20 Fri February 2026	1515.00	10.00	91
19 Thu February 2026	1515.00	10.00	91

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
24 Tue February 2026	1480.00	6.00	4.5
23 Mon February 2026	1480.00	6.00	4.5
20 Fri February 2026	1480.00	6.00	4.5
19 Thu February 2026	1480.00	6.00	18

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
24 Tue February 2026	2040.00	3.10	0.43
23 Mon February 2026	2040.00	2.30	0.29
20 Fri February 2026	1970.00	2.30	0.33

Feed