EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 5279.38 and 5393.53

Daily Target 1	5258.5
Daily Target 2	5300.25
Daily Target 3	5372.65
Daily Target 4	5414.4
Daily Target 5	5486.8

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Thu 06 February 2025	5342.00 (-1.39%)	5428.10	5330.90 - 5445.05	0.6321 times
Wed 05 February 2025	5417.20 (-0.6%)	5450.00	5351.00 - 5470.00	0.7744 times
Tue 04 February 2025	5450.10 (-0.64%)	5536.55	5442.00 - 5554.15	1.036 times
Mon 03 February 2025	5485.25 (5.6%)	5575.00	5406.90 - 5575.50	2.3298 times
Fri 31 January 2025	5194.30 (0.58%)	5165.00	5145.00 - 5244.00	0.6901 times
Thu 30 January 2025	5164.35 (-0.36%)	5182.90	5140.05 - 5268.00	0.842 times
Wed 29 January 2025	5182.90 (1.52%)	5080.55	5080.55 - 5235.00	0.6257 times
Tue 28 January 2025	5105.40 (-0.76%)	5160.00	5090.00 - 5194.00	1.0575 times
Mon 27 January 2025	5144.50 (-1.19%)	5190.00	5115.60 - 5208.00	0.733 times
Fri 24 January 2025	5206.30 (1.76%)	5134.00	5115.05 - 5224.50	1.2794 times
Thu 23 January 2025	5116.20 (2.13%)	4996.60	4977.80 - 5158.00	0.7743 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5214.15 and 5458.75

Weekly Target 1	5171.53
Weekly Target 2	5256.77
Weekly Target 3	5416.1333333333
Weekly Target 4	5501.37
Weekly Target 5	5660.73

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Thu 06 February 2025	5342.00 (2.84%)	5575.00	5330.90 - 5575.50	1.2286 times
Fri 31 January 2025	5194.30 (-0.23%)	5190.00	5080.55 - 5268.00	1.0164 times
Fri 24 January 2025	5206.30 (3.87%)	5012.35	4930.00 - 5224.50	1.0546 times
Fri 17 January 2025	5012.30 (-0.91%)	5010.00	4925.60 - 5134.10	0.8077 times
Fri 10 January 2025	5058.45 (-4.75%)	5310.75	5040.00 - 5350.00	0.7925 times
Fri 03 January 2025	5310.75 (8.9%)	4890.00	4742.45 - 5385.70	2.0498 times
Fri 27 December 2024	4876.90 (3.01%)	4750.00	4698.00 - 4954.95	0.6023 times
Fri 20 December 2024	4734.50 (-1.89%)	4820.00	4673.60 - 4865.00	0.9125 times
Fri 13 December 2024	4825.90 (-1.05%)	4886.60	4754.20 - 4888.00	0.7218 times
Fri 06 December 2024	4877.05 (0.94%)	4838.05	4693.55 - 4928.70	0.8138 times
Fri 29 November 2024	4831.85 (-3.1%)	4999.00	4793.80 - 5067.00	1.3801 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5214.15 and 5458.75

Monthly Target 1	5171.53
Monthly Target 2	5256.77
Monthly Target 3	5416.1333333333
Monthly Target 4	5501.37
Monthly Target 5	5660.73

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Thu 06 February 2025	5342.00 (2.84%)	5575.00	5330.90 - 5575.50	0.2438 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.0857 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.6553 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	0.9926 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.2442 times
Mon 30 September 2024	5026.25 (1.33%)	4949.75	4689.35 - 5105.00	0.9901 times
Fri 30 August 2024	4960.50 (-0.04%)	4970.50	4548.00 - 5023.00	1.211 times
Wed 31 July 2024	4962.70 (6.2%)	4640.00	4592.90 - 5058.90	1.1205 times
Fri 28 June 2024	4672.95 (-1.28%)	4800.00	4253.85 - 4976.00	1.1254 times
Fri 31 May 2024	4733.45 (2.96%)	4598.00	4528.30 - 4908.00	1.3315 times
Tue 30 April 2024	4597.40 (14.38%)	4060.80	3886.10 - 4689.95	1.5861 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	5377.77
12 day DMA	5234.85
20 day DMA	5148.7
35 day DMA	5074.7
50 day DMA	4997.21
100 day DMA	4912.72
150 day DMA	4888.01
200 day DMA	4842.46

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5353.2	5358.8	5329.6
12 day EMA	5263.7	5249.47	5218.99
20 day EMA	5196.17	5180.83	5155.96
35 day EMA	5100.92	5086.73	5067.27
50 day EMA	5030.97	5018.28	5002

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5377.77	5342.24	5295.38
12 day SMA	5234.85	5203.85	5170.48
20 day SMA	5148.7	5138.6	5125.9
35 day SMA	5074.7	5057.78	5038.51
50 day SMA	4997.21	4988.72	4979.01
100 day SMA	4912.72	4907.88	4902.46
150 day SMA	4888.01	4883.68	4878.4
200 day SMA	4842.46	4838.09	4832.72

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Thu	5366.15	5466.05	5356.15 to 5466.05	1.01 times
05 Wed	5443.25	5466.65	5364.10 to 5485.80	0.98 times
04 Tue	5469.25	5534.65	5461.95 to 5569.75	0.96 times
03 Mon	5506.50	5447.85	5421.00 to 5580.15	1 times
31 Fri	5219.00	5194.75	5164.20 to 5274.90	1.04 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
06 Thu	5395.95	5472.50	5389.05 to 5490.40	1.03 times
05 Wed	5472.25	5484.00	5397.10 to 5490.00	1.07 times
04 Tue	5500.40	5574.95	5494.60 to 5595.65	1.15 times
03 Mon	5535.10	5550.00	5456.75 to 5580.00	1.16 times
31 Fri	5253.70	5206.35	5206.35 to 5305.65	0.59 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
06 Thu	5423.80	5439.85	5418.00 to 5479.75	1.39 times
05 Wed	5495.45	5500.00	5432.15 to 5500.75	1.33 times
04 Tue	5521.80	5600.00	5511.35 to 5608.00	1.25 times
03 Mon	5559.25	5520.00	5497.35 to 5601.00	0.91 times
31 Fri	5275.35	5270.00	5240.00 to 5305.00	0.12 times

Option chain for Eicher Motors EICHERMOT 27 Thu February 2025 expiry

EicherMotors EICHERMOT Option strike: 5850.00

Date	CE	PE	PCR
06 Thu February 2025	21.20	382.50	0.07
05 Wed February 2025	30.65	382.50	0.08
04 Tue February 2025	39.80	382.50	0.07

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
06 Thu February 2025	24.90	422.15	0.01
05 Wed February 2025	38.80	349.95	0.01
04 Tue February 2025	47.55	349.95	0.01
03 Mon February 2025	61.80	349.95	0.01

EicherMotors EICHERMOT Option strike: 5750.00

Date	CE	PE	PCR
06 Thu February 2025	30.60	338.30	0.01
05 Wed February 2025	47.55	338.30	0.01
04 Tue February 2025	57.80	340.90	0.01

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
06 Thu February 2025	38.10	371.00	0.14
05 Wed February 2025	58.45	315.00	0.12
04 Tue February 2025	69.95	305.60	0.12
03 Mon February 2025	88.05	282.30	0.09

EicherMotors EICHERMOT Option strike: 5650.00

Date	CE	PE	PCR
06 Thu February 2025	46.85	327.75	0.03
05 Wed February 2025	70.75	293.65	0.02
04 Tue February 2025	83.65	254.65	0.03
03 Mon February 2025	103.45	255.55	0.03

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
06 Thu February 2025	59.05	282.35	0.38
05 Wed February 2025	86.80	239.00	0.42
04 Tue February 2025	100.60	232.05	0.44
03 Mon February 2025	123.30	215.85	0.38
31 Fri January 2025	52.35	475.90	0.01

EicherMotors EICHERMOT Option strike: 5550.00

Date	CE	PE	PCR
06 Thu February 2025	72.00	246.05	0.19
05 Wed February 2025	105.30	213.10	0.2
04 Tue February 2025	120.20	202.15	0.22
03 Mon February 2025	145.20	189.35	0.16

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
06 Thu February 2025	88.40	220.95	0.25
05 Wed February 2025	125.40	179.20	0.27
04 Tue February 2025	142.20	174.15	0.33
03 Mon February 2025	169.05	163.60	0.33
31 Fri January 2025	74.60	342.95	0.01

EicherMotors EICHERMOT Option strike: 5450.00

Date	CE	PE	PCR
06 Thu February 2025	106.70	190.20	0.4
05 Wed February 2025	149.85	157.75	2.07
04 Tue February 2025	166.65	149.60	2.66
03 Mon February 2025	195.80	141.15	2.85
31 Fri January 2025	86.40	316.30	0.63

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
06 Thu February 2025	128.65	162.95	0.83
05 Wed February 2025	174.85	132.45	1.56
04 Tue February 2025	194.00	126.90	1.35
03 Mon February 2025	224.50	120.50	1.3
31 Fri January 2025	102.45	283.05	0.66

EicherMotors EICHERMOT Option strike: 5350.00

Date	CE	PE	PCR
06 Thu February 2025	153.05	137.30	0.4
05 Wed February 2025	200.75	112.35	0.27
04 Tue February 2025	223.70	108.40	0.24
03 Mon February 2025	251.65	101.20	0.22
31 Fri January 2025	120.30	238.75	0.02

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
06 Thu February 2025	180.85	115.35	0.51
05 Wed February 2025	236.40	94.95	0.66
04 Tue February 2025	255.05	90.55	0.59
03 Mon February 2025	286.85	85.80	0.5
31 Fri January 2025	140.75	217.55	0.58

EicherMotors EICHERMOT Option strike: 5250.00

Date	CE	PE	PCR
06 Thu February 2025	216.00	96.60	2.05
05 Wed February 2025	283.70	77.00	1.13
04 Tue February 2025	309.00	76.05	1.06
03 Mon February 2025	322.05	72.10	1.32
31 Fri January 2025	163.95	191.55	0.73

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
06 Thu February 2025	245.80	78.90	1.82
05 Wed February 2025	304.60	65.30	1.75
04 Tue February 2025	328.15	63.15	1.68
03 Mon February 2025	363.25	60.25	1.3
31 Fri January 2025	188.35	164.85	0.72

EicherMotors EICHERMOT Option strike: 5150.00

Date	CE	PE	PCR
06 Thu February 2025	354.10	65.95	4.28
05 Wed February 2025	354.10	52.95	4.89
04 Tue February 2025	408.80	52.85	4.56
03 Mon February 2025	405.95	50.80	4.39
31 Fri January 2025	216.35	144.75	5.46

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
06 Thu February 2025	343.80	53.25	4.79
05 Wed February 2025	384.70	45.10	4.83
04 Tue February 2025	408.50	44.00	4.92
03 Mon February 2025	444.35	42.05	4.74
31 Fri January 2025	245.35	124.30	2.74

EicherMotors EICHERMOT Option strike: 5050.00

Date	CE	PE	PCR
06 Thu February 2025	394.75	43.55	36

EicherMotors EICHERMOT Option strike: 5000.00

Date	CE	PE	PCR
06 Thu February 2025	398.05	35.65	8.15
05 Wed February 2025	463.80	30.65	7.46
04 Tue February 2025	542.80	29.80	7.56
03 Mon February 2025	535.65	29.30	7.57
31 Fri January 2025	314.90	91.85	5.79

EicherMotors EICHERMOT Option strike: 4950.00

Date	CE	PE	PCR
06 Thu February 2025	320.60	28.80	12.6
05 Wed February 2025	320.60	24.85	11.2
04 Tue February 2025	320.60	25.75	10
03 Mon February 2025	320.60	24.80	16.6
31 Fri January 2025	329.45	126.85	0.25

EicherMotors EICHERMOT Option strike: 4900.00

Date	CE	PE	PCR
06 Thu February 2025	611.85	23.65	149
05 Wed February 2025	611.85	20.85	120.5
04 Tue February 2025	611.85	20.90	118
03 Mon February 2025	611.85	20.55	112.5
31 Fri January 2025	410.00	65.90	74.5

EicherMotors EICHERMOT Option strike: 4850.00

Date	CE	PE	PCR
06 Thu February 2025	374.10	19.50	2.67
05 Wed February 2025	374.10	19.00	1.33
04 Tue February 2025	374.10	19.00	1.33
03 Mon February 2025	374.10	39.45	0.33

EicherMotors EICHERMOT Option strike: 4800.00

Date	CE	PE	PCR
06 Thu February 2025	474.35	15.60	244
05 Wed February 2025	474.35	14.40	242
04 Tue February 2025	474.35	14.70	222
03 Mon February 2025	474.35	14.95	234
31 Fri January 2025	474.35	48.75	107

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
06 Thu February 2025	677.15	10.65	191.33
05 Wed February 2025	677.15	10.40	187.33
04 Tue February 2025	807.25	10.90	137.5
03 Mon February 2025	807.25	11.05	135.75
31 Fri January 2025	569.80	34.30	100.67

EicherMotors EICHERMOT Option strike: 4600.00

Date	CE	PE	PCR
06 Thu February 2025	650.00	7.70	55
05 Wed February 2025	650.00	6.70	77
04 Tue February 2025	650.00	7.35	80
03 Mon February 2025	650.00	8.25	71
31 Fri January 2025	650.00	24.60	11

EicherMotors EICHERMOT Option strike: 4500.00

Date	CE	PE	PCR
06 Thu February 2025	730.00	5.70	693
05 Wed February 2025	730.00	5.85	676
04 Tue February 2025	730.00	5.95	639
03 Mon February 2025	730.00	6.90	573
31 Fri January 2025	730.00	18.05	329

EicherMotors EICHERMOT Option strike: 4100.00

Date	CE	PE	PCR
06 Thu February 2025	1375.05	5.15	0.67
05 Wed February 2025	1375.05	5.15	0.67
04 Tue February 2025	1375.05	5.15	0.67
03 Mon February 2025	1100.00	5.15	0.67
31 Fri January 2025	1100.00	4.95	0.17

Feed