Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7344.75 and 7487.75
| Daily Target 1 | 7229.5 |
| Daily Target 2 | 7317 |
| Daily Target 3 | 7372.5 |
| Daily Target 4 | 7460 |
| Daily Target 5 | 7515.5 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7404.50 (1.72%) | 7285.00 | 7285.00 - 7428.00 | 1.2498 times | Tue 14 July 2026 | 7279.50 (-0.23%) | 7257.00 | 7140.00 - 7313.00 | 0.7553 times | Mon 13 July 2026 | 7296.50 (-0.94%) | 7325.00 | 7260.00 - 7339.50 | 1.2973 times | Fri 10 July 2026 | 7365.50 (0.06%) | 7399.50 | 7335.00 - 7455.00 | 0.8186 times | Thu 09 July 2026 | 7361.00 (-0.78%) | 7418.00 | 7321.50 - 7449.50 | 1.0309 times | Wed 08 July 2026 | 7418.50 (-1.56%) | 7415.00 | 7344.50 - 7593.00 | 1.4903 times | Tue 07 July 2026 | 7536.00 (0.86%) | 7499.00 | 7481.50 - 7603.00 | 0.9752 times | Mon 06 July 2026 | 7471.50 (1.8%) | 7340.00 | 7284.50 - 7498.00 | 0.4942 times | Fri 03 July 2026 | 7339.50 (1.23%) | 7380.00 | 7270.50 - 7380.00 | 0.5237 times | Thu 02 July 2026 | 7250.00 (1.55%) | 7155.00 | 7143.00 - 7270.00 | 1.3648 times | Wed 01 July 2026 | 7139.00 (0.93%) | 7073.50 | 7053.50 - 7160.00 | 0.9724 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7272.25 and 7560.25
| Weekly Target 1 | 7036.17 |
| Weekly Target 2 | 7220.33 |
| Weekly Target 3 | 7324.1666666667 |
| Weekly Target 4 | 7508.33 |
| Weekly Target 5 | 7612.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7404.50 (0.53%) | 7325.00 | 7140.00 - 7428.00 | 0.7092 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.0328 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.3122 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.6152 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 0.9941 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.7625 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.8201 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.2345 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.7716 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.7479 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.8616 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7229 and 7778.5
| Monthly Target 1 | 6804.17 |
| Monthly Target 2 | 7104.33 |
| Monthly Target 3 | 7353.6666666667 |
| Monthly Target 4 | 7653.83 |
| Monthly Target 5 | 7903.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7404.50 (4.68%) | 7073.50 | 7053.50 - 7603.00 | 0.6359 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3197 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9758 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.289 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1548 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1125 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7765 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0013 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0274 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7071 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2678 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7341.4 |
| 12 day DMA | 7327.92 |
| 20 day DMA | 7423.48 |
| 35 day DMA | 7346.93 |
| 50 day DMA | 7273.31 |
| 100 day DMA | 7274.08 |
| 150 day DMA | 7275.22 |
| 200 day DMA | 7198.44 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7355.74 | 7331.37 | 7357.3 |
| 12 day EMA | 7368.24 | 7361.65 | 7376.58 |
| 20 day EMA | 7366.46 | 7362.46 | 7371.19 |
| 35 day EMA | 7327.34 | 7322.8 | 7325.35 |
| 50 day EMA | 7272.01 | 7266.6 | 7266.07 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7341.4 | 7344.2 | 7395.5 |
| 12 day SMA | 7327.92 | 7329.71 | 7356.25 |
| 20 day SMA | 7423.48 | 7431.28 | 7448.53 |
| 35 day SMA | 7346.93 | 7347.2 | 7338.69 |
| 50 day SMA | 7273.31 | 7271.8 | 7268.39 |
| 100 day SMA | 7274.08 | 7280.69 | 7287.32 |
| 150 day SMA | 7275.22 | 7273.07 | 7271.95 |
| 200 day SMA | 7198.44 | 7196.29 | 7194.51 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7411.00 | 7324.00 | 7324.00 to 7449.00 | 0.99 times |
| 14 Tue | 7295.50 | 7250.00 | 7205.50 to 7341.00 | 1.02 times |
| 13 Mon | 7331.50 | 7353.00 | 7290.50 to 7367.00 | 1.03 times |
| 10 Fri | 7396.50 | 7420.00 | 7358.50 to 7485.00 | 0.99 times |
| 09 Thu | 7390.00 | 7474.00 | 7344.50 to 7480.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7370.50 | 7287.50 | 7287.50 to 7404.00 | 1.14 times |
| 14 Tue | 7252.00 | 7249.50 | 7172.00 to 7298.00 | 1.1 times |
| 13 Mon | 7287.50 | 7282.00 | 7250.00 to 7301.00 | 1.08 times |
| 10 Fri | 7350.00 | 7375.50 | 7324.50 to 7438.00 | 0.91 times |
| 09 Thu | 7342.00 | 7426.50 | 7313.00 to 7430.00 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7406.00 | 7380.50 | 7346.50 to 7442.00 | 1 times |
| 14 Tue | 7285.00 | 7332.50 | 7220.00 to 7332.50 | 1 times |
| 13 Mon | 7332.50 | 7339.00 | 7300.00 to 7341.50 | 1 times |
| 10 Fri | 7402.00 | 7385.00 | 7375.00 to 7419.00 | 1 times |
| 09 Thu | 7389.00 | 7460.00 | 7370.00 to 7460.00 | 1 times |
Option chain for Eicher Motors EICHERMOT 28 Tue July 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.00 | 998.20 | 0.04 |
| 14 Tue July 2026 | 3.35 | 998.20 | 0.04 |
| 13 Mon July 2026 | 3.35 | 998.20 | 0.04 |
| 10 Fri July 2026 | 3.30 | 998.20 | 0.03 |
| 09 Thu July 2026 | 3.30 | 998.20 | 0.03 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.20 | 975.00 | 2.91 |
| 14 Tue July 2026 | 4.70 | 1106.00 | 2.82 |
| 13 Mon July 2026 | 4.00 | 1055.00 | 2.72 |
| 10 Fri July 2026 | 6.25 | 1009.50 | 2.72 |
| 09 Thu July 2026 | 6.00 | 1022.25 | 3.94 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.10 | 820.00 | 0.02 |
| 14 Tue July 2026 | 3.70 | 820.00 | 0.02 |
| 13 Mon July 2026 | 5.50 | 820.00 | 0.02 |
| 10 Fri July 2026 | 5.50 | 820.00 | 0.02 |
| 09 Thu July 2026 | 6.10 | 820.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.50 | 806.10 | 0.21 |
| 14 Tue July 2026 | 5.20 | 806.10 | 0.2 |
| 13 Mon July 2026 | 7.25 | 806.10 | 0.2 |
| 10 Fri July 2026 | 9.60 | 806.10 | 0.2 |
| 09 Thu July 2026 | 10.30 | 765.00 | 0.22 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.80 | 880.70 | 0.02 |
| 14 Tue July 2026 | 6.65 | 880.70 | 0.02 |
| 13 Mon July 2026 | 9.35 | 880.70 | 0.02 |
| 10 Fri July 2026 | 13.80 | 880.70 | 0.02 |
| 09 Thu July 2026 | 13.90 | 880.70 | 0.02 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.95 | 480.45 | 0.04 |
| 14 Tue July 2026 | 11.15 | 480.45 | 0.08 |
| 13 Mon July 2026 | 11.15 | 480.45 | 0.08 |
| 10 Fri July 2026 | 16.85 | 480.45 | 0.08 |
| 09 Thu July 2026 | 16.40 | 480.45 | 0.12 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.40 | 593.30 | 0.11 |
| 14 Tue July 2026 | 10.15 | 695.00 | 0.12 |
| 13 Mon July 2026 | 13.25 | 695.80 | 0.12 |
| 10 Fri July 2026 | 19.80 | 562.15 | 0.06 |
| 09 Thu July 2026 | 20.20 | 562.15 | 0.07 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.35 | 735.80 | 0 |
| 14 Tue July 2026 | 13.95 | 735.80 | 0 |
| 13 Mon July 2026 | 18.70 | 735.80 | 0 |
| 10 Fri July 2026 | 28.85 | 735.80 | 0 |
| 09 Thu July 2026 | 29.30 | 735.80 | 0 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.00 | 486.10 | 0.17 |
| 14 Tue July 2026 | 16.10 | 486.10 | 0.16 |
| 13 Mon July 2026 | 22.60 | 486.10 | 0.16 |
| 10 Fri July 2026 | 34.35 | 486.10 | 0.18 |
| 09 Thu July 2026 | 36.00 | 436.85 | 0.19 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.65 | 435.00 | 0.13 |
| 14 Tue July 2026 | 20.55 | 520.00 | 0.14 |
| 13 Mon July 2026 | 27.00 | 520.00 | 0.14 |
| 10 Fri July 2026 | 41.95 | 436.75 | 0.16 |
| 09 Thu July 2026 | 43.60 | 434.60 | 0.16 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.75 | 269.35 | 0.37 |
| 14 Tue July 2026 | 26.05 | 269.35 | 0.36 |
| 13 Mon July 2026 | 34.40 | 269.35 | 0.35 |
| 10 Fri July 2026 | 49.30 | 269.35 | 0.41 |
| 09 Thu July 2026 | 50.45 | 269.35 | 0.42 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.35 | 335.75 | 0.38 |
| 14 Tue July 2026 | 32.35 | 447.10 | 0.28 |
| 13 Mon July 2026 | 42.20 | 401.45 | 0.31 |
| 10 Fri July 2026 | 61.30 | 359.75 | 0.36 |
| 09 Thu July 2026 | 62.55 | 365.45 | 0.37 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.85 | 327.80 | 0.11 |
| 14 Tue July 2026 | 38.35 | 327.80 | 0.1 |
| 13 Mon July 2026 | 51.30 | 327.80 | 0.1 |
| 10 Fri July 2026 | 72.25 | 327.80 | 0.15 |
| 09 Thu July 2026 | 74.55 | 328.95 | 0.16 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.95 | 254.55 | 0.5 |
| 14 Tue July 2026 | 48.80 | 365.00 | 0.46 |
| 13 Mon July 2026 | 63.10 | 326.95 | 0.47 |
| 10 Fri July 2026 | 87.00 | 291.90 | 0.45 |
| 09 Thu July 2026 | 89.20 | 297.35 | 0.5 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.55 | 287.65 | 0.4 |
| 14 Tue July 2026 | 58.35 | 287.65 | 0.39 |
| 13 Mon July 2026 | 76.05 | 287.65 | 0.39 |
| 10 Fri July 2026 | 105.00 | 266.25 | 0.44 |
| 09 Thu July 2026 | 105.55 | 273.80 | 0.42 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.45 | 193.15 | 0.43 |
| 14 Tue July 2026 | 72.55 | 272.00 | 0.41 |
| 13 Mon July 2026 | 92.45 | 258.20 | 0.48 |
| 10 Fri July 2026 | 121.70 | 226.35 | 0.54 |
| 09 Thu July 2026 | 125.90 | 235.20 | 0.59 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 127.35 | 165.45 | 0.56 |
| 14 Tue July 2026 | 87.85 | 239.40 | 0.7 |
| 13 Mon July 2026 | 110.85 | 223.70 | 0.68 |
| 10 Fri July 2026 | 143.70 | 198.20 | 0.61 |
| 09 Thu July 2026 | 145.75 | 207.75 | 0.67 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 150.45 | 140.80 | 0.45 |
| 14 Tue July 2026 | 106.25 | 210.20 | 0.35 |
| 13 Mon July 2026 | 130.05 | 199.30 | 0.36 |
| 10 Fri July 2026 | 166.95 | 171.70 | 0.36 |
| 09 Thu July 2026 | 170.90 | 177.65 | 0.34 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 178.95 | 117.20 | 1.02 |
| 14 Tue July 2026 | 126.95 | 179.70 | 0.83 |
| 13 Mon July 2026 | 156.90 | 172.00 | 0.76 |
| 10 Fri July 2026 | 194.10 | 146.65 | 0.73 |
| 09 Thu July 2026 | 194.05 | 156.20 | 0.77 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 207.50 | 97.65 | 0.87 |
| 14 Tue July 2026 | 150.05 | 153.00 | 0.63 |
| 13 Mon July 2026 | 179.40 | 145.05 | 0.83 |
| 10 Fri July 2026 | 224.85 | 126.05 | 0.91 |
| 09 Thu July 2026 | 223.20 | 133.10 | 0.87 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 235.75 | 80.20 | 0.4 |
| 14 Tue July 2026 | 174.65 | 129.45 | 0.37 |
| 13 Mon July 2026 | 206.80 | 123.55 | 0.84 |
| 10 Fri July 2026 | 262.55 | 107.75 | 0.84 |
| 09 Thu July 2026 | 264.10 | 116.40 | 0.73 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 271.35 | 65.95 | 1.17 |
| 14 Tue July 2026 | 204.55 | 108.05 | 1.05 |
| 13 Mon July 2026 | 232.55 | 105.15 | 1.19 |
| 10 Fri July 2026 | 284.75 | 91.45 | 1.14 |
| 09 Thu July 2026 | 284.65 | 97.45 | 1.17 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 303.75 | 53.30 | 1.15 |
| 14 Tue July 2026 | 235.60 | 89.85 | 0.97 |
| 13 Mon July 2026 | 255.00 | 84.85 | 1 |
| 10 Fri July 2026 | 320.85 | 76.70 | 1.04 |
| 09 Thu July 2026 | 321.60 | 83.70 | 1.05 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 353.60 | 42.45 | 1.03 |
| 14 Tue July 2026 | 275.80 | 73.40 | 1.15 |
| 13 Mon July 2026 | 305.75 | 72.25 | 1.09 |
| 10 Fri July 2026 | 363.70 | 63.85 | 0.97 |
| 09 Thu July 2026 | 357.90 | 70.20 | 0.98 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 304.90 | 33.85 | 1.88 |
| 14 Tue July 2026 | 304.90 | 57.75 | 1.98 |
| 13 Mon July 2026 | 331.80 | 59.25 | 2.03 |
| 10 Fri July 2026 | 398.85 | 52.15 | 2.1 |
| 09 Thu July 2026 | 503.90 | 57.30 | 1.84 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 431.90 | 26.60 | 3.6 |
| 14 Tue July 2026 | 343.65 | 47.20 | 2.57 |
| 13 Mon July 2026 | 378.35 | 48.70 | 2.47 |
| 10 Fri July 2026 | 437.95 | 43.75 | 3.02 |
| 09 Thu July 2026 | 414.50 | 46.80 | 2.96 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 416.45 | 36.85 | 4.96 |
| 14 Tue July 2026 | 416.45 | 36.85 | 4.96 |
| 13 Mon July 2026 | 416.45 | 36.85 | 4.96 |
| 10 Fri July 2026 | 558.25 | 37.35 | 4.07 |
| 09 Thu July 2026 | 558.25 | 37.35 | 4.07 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 454.30 | 15.65 | 7.44 |
| 14 Tue July 2026 | 454.30 | 28.15 | 10.12 |
| 13 Mon July 2026 | 454.30 | 29.75 | 9.74 |
| 10 Fri July 2026 | 697.85 | 28.45 | 14.06 |
| 09 Thu July 2026 | 697.85 | 31.20 | 13.88 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 662.10 | 7.70 | 18.94 |
| 14 Tue July 2026 | 662.10 | 15.70 | 19.26 |
| 13 Mon July 2026 | 662.10 | 16.40 | 15.33 |
| 10 Fri July 2026 | 662.10 | 16.75 | 11.36 |
| 09 Thu July 2026 | 662.10 | 18.55 | 11.37 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 591.85 | 4.70 | 11.69 |
| 14 Tue July 2026 | 591.85 | 9.55 | 12.07 |
| 13 Mon July 2026 | 633.50 | 10.60 | 11.34 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 877.70 | 2.80 | 473 |
| 14 Tue July 2026 | 877.70 | 5.70 | 592.5 |
| 13 Mon July 2026 | 877.70 | 5.60 | 594 |
| 10 Fri July 2026 | 877.70 | 7.05 | 595.5 |
| 09 Thu July 2026 | 877.70 | 7.65 | 592.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 810.00 | 2.30 | 24.26 |
| 14 Tue July 2026 | 810.00 | 5.25 | 23.89 |
| 13 Mon July 2026 | 810.00 | 4.30 | 24.33 |
| 10 Fri July 2026 | 1050.00 | 4.10 | 19.29 |
| 09 Thu July 2026 | 1050.00 | 4.65 | 20.03 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 777.60 | 3.85 | 6.6 |
| 14 Tue July 2026 | 777.60 | 2.75 | 5.6 |
| 13 Mon July 2026 | 777.60 | 2.10 | 5.4 |
| 10 Fri July 2026 | 777.60 | 3.75 | 5.5 |
| 09 Thu July 2026 | 777.60 | 4.50 | 5.3 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 950.00 | 1.10 | 28.86 |
| 14 Tue July 2026 | 950.00 | 1.55 | 29.14 |
| 13 Mon July 2026 | 950.00 | 2.50 | 29.14 |
| 10 Fri July 2026 | 950.00 | 2.50 | 29.57 |
| 09 Thu July 2026 | 950.00 | 2.00 | 29.57 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1187.20 | 1.50 | 0.8 |
| 14 Tue July 2026 | 1187.20 | 1.50 | 0.8 |
| 13 Mon July 2026 | 1238.40 | 1.50 | 0.8 |
| 10 Fri July 2026 | 1292.75 | 1.50 | 0.8 |
| 09 Thu July 2026 | 1292.75 | 1.50 | 0.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.