EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 6034.25 and 6138.75

Daily Target 1	6011.33
Daily Target 2	6057.17
Daily Target 3	6115.8333333333
Daily Target 4	6161.67
Daily Target 5	6220.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6103.00 (-0.49%)	6149.00	6070.00 - 6174.50	0.6758 times
Thu 28 August 2025	6133.00 (-0.29%)	6269.50	6121.00 - 6269.50	0.9792 times
Tue 26 August 2025	6151.00 (2.68%)	5980.00	5960.00 - 6210.00	2.0083 times
Mon 25 August 2025	5990.50 (1.11%)	5945.00	5880.00 - 6009.00	1.1207 times
Fri 22 August 2025	5924.50 (-0.85%)	5970.00	5913.50 - 5973.00	0.3723 times
Thu 21 August 2025	5975.00 (0.63%)	5990.00	5898.00 - 5992.50	0.6796 times
Wed 20 August 2025	5937.50 (-0.02%)	5964.00	5905.00 - 5969.50	0.6953 times
Tue 19 August 2025	5938.50 (0.45%)	5918.00	5891.50 - 5995.00	1.1488 times
Mon 18 August 2025	5912.00 (2.57%)	5880.00	5825.50 - 6024.50	1.7547 times
Thu 14 August 2025	5764.00 (0.87%)	5710.00	5710.00 - 5785.50	0.5651 times
Wed 13 August 2025	5714.50 (1%)	5658.00	5648.50 - 5757.50	0.5822 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5991.5 and 6381

Weekly Target 1	5694.67
Weekly Target 2	5898.83
Weekly Target 3	6084.1666666667
Weekly Target 4	6288.33
Weekly Target 5	6473.67

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6103.00 (3.01%)	5945.00	5880.00 - 6269.50	1.5827 times
Fri 22 August 2025	5924.50 (2.78%)	5880.00	5825.50 - 6024.50	1.5386 times
Thu 14 August 2025	5764.00 (1.78%)	5677.00	5643.00 - 5785.50	0.7875 times
Fri 08 August 2025	5663.00 (2.44%)	5527.50	5520.00 - 5712.50	0.8141 times
Fri 01 August 2025	5528.00 (1.75%)	5433.00	5353.00 - 5670.00	1.136 times
Fri 25 July 2025	5433.00 (-3.46%)	5597.00	5372.50 - 5627.00	0.7344 times
Fri 18 July 2025	5627.50 (0.27%)	5606.50	5520.50 - 5683.00	0.9423 times
Fri 11 July 2025	5612.50 (-0.29%)	5630.00	5589.00 - 5718.50	0.5846 times
Fri 04 July 2025	5629.00 (-0.55%)	5660.00	5613.00 - 5774.50	0.7634 times
Fri 27 June 2025	5660.00 (2.44%)	5495.00	5479.50 - 5685.00	1.1164 times
Fri 20 June 2025	5525.00 (3.87%)	5305.00	5305.00 - 5542.00	1.568 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5789 and 6583.5

Monthly Target 1	5154.67
Monthly Target 2	5628.83
Monthly Target 3	5949.1666666667
Monthly Target 4	6423.33
Monthly Target 5	6743.67

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.186 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.7467 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.0266 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.1392 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.8856 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.7812 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.1878 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.2101 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.7304 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	1.1064 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.3868 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	6060.4
12 day DMA	5933.46
20 day DMA	5809.2
35 day DMA	5690.36
50 day DMA	5674.13
100 day DMA	5555.32
150 day DMA	5406.21
200 day DMA	5281.16

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6067.38	6049.57	6007.86
12 day EMA	5953.35	5926.15	5888.56
20 day EMA	5860.5	5834.98	5803.62
35 day EMA	5769.02	5749.36	5726.77
50 day EMA	5686.41	5669.41	5650.5

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6060.4	6034.8	5995.7
12 day SMA	5933.46	5897.5	5858.33
20 day SMA	5809.2	5778.1	5744.98
35 day SMA	5690.36	5678.7	5665.74
50 day SMA	5674.13	5659.93	5644.09
100 day SMA	5555.32	5548.08	5540.3
150 day SMA	5406.21	5398.96	5391.49
200 day SMA	5281.16	5275.23	5269.06

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	6125.00	6190.00	6093.00 to 6191.00	1.25 times
28 Thu	6163.50	6224.50	6151.50 to 6265.00	1.29 times
26 Tue	6180.00	6014.00	6013.50 to 6233.00	1.24 times
25 Mon	6018.00	6015.00	5805.50 to 6041.00	0.8 times
22 Fri	5964.50	6004.00	5954.00 to 6004.50	0.42 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	6152.50	6195.00	6127.50 to 6208.00	1.05 times
28 Thu	6192.50	6280.00	6185.00 to 6284.00	1.01 times
26 Tue	6211.00	6073.50	6055.00 to 6259.00	1 times
25 Mon	6061.00	5977.00	5926.50 to 6064.00	0.97 times
22 Fri	5995.00	6013.50	5987.00 to 6013.50	0.97 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	6194.00	6167.00	6156.50 to 6205.00	1 times

Option chain for Eicher Motors EICHERMOT 30 Tue September 2025 expiry

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
29 Fri August 2025	36.25	395.00	0.23
28 Thu August 2025	47.15	378.50	0.17
26 Tue August 2025	52.05	366.70	0.15
25 Mon August 2025	36.05	475.45	0.25

EicherMotors EICHERMOT Option strike: 6350.00

Date	CE	PE	PCR
29 Fri August 2025	63.10	299.05	0.02
28 Thu August 2025	80.20	253.70	0.02

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
29 Fri August 2025	78.35	251.30	1.2
28 Thu August 2025	95.40	228.15	1.46
26 Tue August 2025	106.45	224.55	0.66

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
29 Fri August 2025	113.80	185.60	0.29
28 Thu August 2025	137.40	171.10	0.4
26 Tue August 2025	150.10	169.80	0.58

EicherMotors EICHERMOT Option strike: 6150.00

Date	CE	PE	PCR
29 Fri August 2025	135.70	159.10	0.25
28 Thu August 2025	160.30	142.60	0.25
26 Tue August 2025	174.95	153.45	0.01

EicherMotors EICHERMOT Option strike: 6100.00

Date	CE	PE	PCR
29 Fri August 2025	161.25	133.30	1.54
28 Thu August 2025	186.20	121.90	1.7
26 Tue August 2025	203.15	123.65	1.46

EicherMotors EICHERMOT Option strike: 6050.00

Date	CE	PE	PCR
29 Fri August 2025	185.00	111.65	1.48
28 Thu August 2025	218.40	103.75	0.87
26 Tue August 2025	233.55	104.95	0.95

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
29 Fri August 2025	215.95	92.35	1.47
28 Thu August 2025	248.90	84.95	1.37
26 Tue August 2025	268.00	89.30	1.2
25 Mon August 2025	161.45	138.40	0.33

EicherMotors EICHERMOT Option strike: 5950.00

Date	CE	PE	PCR
29 Fri August 2025	315.35	74.95	4.9
28 Thu August 2025	315.35	69.25	3.1
26 Tue August 2025	315.35	74.90	3.1
25 Mon August 2025	187.40	117.35	0.19

EicherMotors EICHERMOT Option strike: 5900.00

Date	CE	PE	PCR
29 Fri August 2025	287.05	61.95	4.54
28 Thu August 2025	335.00	58.25	4.29
26 Tue August 2025	335.00	62.90	3.72
25 Mon August 2025	216.40	96.85	2.81

EicherMotors EICHERMOT Option strike: 5850.00

Date	CE	PE	PCR
29 Fri August 2025	307.90	49.70	13.5
28 Thu August 2025	205.00	47.35	30.5
26 Tue August 2025	205.00	52.20	27.5
25 Mon August 2025	205.00	77.35	4.5

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
29 Fri August 2025	361.55	40.60	5.89
28 Thu August 2025	420.00	40.70	2.88

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
29 Fri August 2025	448.00	26.00	47.29
28 Thu August 2025	492.70	28.80	42.67
26 Tue August 2025	540.00	32.10	222.5

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
29 Fri August 2025	602.00	16.45	6.23
28 Thu August 2025	602.00	20.35	0.34
26 Tue August 2025	600.00	22.00	0.03

EicherMotors EICHERMOT Option strike: 5550.00

Date	CE	PE	PCR
29 Fri August 2025	577.00	11.00	6
28 Thu August 2025	577.00	16.80	6
26 Tue August 2025	577.00	20.00	5
25 Mon August 2025	263.20	111.00	5

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
29 Fri August 2025	630.60	10.85	3.34
28 Thu August 2025	674.30	16.45	2.54
26 Tue August 2025	698.85	18.15	2.72
25 Mon August 2025	532.00	19.30	2.39

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
29 Fri August 2025	770.75	6.60	1.07
28 Thu August 2025	770.75	12.15	0.43
26 Tue August 2025	745.00	13.65	0.48
25 Mon August 2025	570.00	11.75	48

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
29 Fri August 2025	880.00	4.05	2.17
28 Thu August 2025	880.00	6.50	1.83

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
29 Fri August 2025	1030.00	3.55	3.43
28 Thu August 2025	1030.00	6.90	2.14

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
29 Fri August 2025	1115.00	3.00	0.17
28 Thu August 2025	1115.00	12.00	0.17

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
29 Fri August 2025	1510.00	4.95	0.2
28 Thu August 2025	1510.00	4.95	0.2
26 Tue August 2025	1435.00	4.95	0.25
25 Mon August 2025	1315.00	8.25	13

Feed