EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 5576.75 and 5672.25

Daily Target 1	5559.33
Daily Target 2	5594.17
Daily Target 3	5654.8333333333
Daily Target 4	5689.67
Daily Target 5	5750.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 04 July 2025	5629.00 (-1.52%)	5715.50	5620.00 - 5715.50	0.4434 times
Thu 03 July 2025	5716.00 (-0.11%)	5710.00	5700.00 - 5774.50	0.8042 times
Wed 02 July 2025	5722.50 (0.12%)	5687.00	5687.00 - 5745.00	0.7188 times
Tue 01 July 2025	5715.50 (1.04%)	5656.50	5632.50 - 5749.00	1.2799 times
Mon 30 June 2025	5656.50 (-0.06%)	5660.00	5613.00 - 5683.50	0.815 times
Fri 27 June 2025	5660.00 (0.86%)	5615.00	5595.00 - 5685.00	0.9915 times
Thu 26 June 2025	5611.50 (0.64%)	5576.50	5512.00 - 5622.50	1.8889 times
Wed 25 June 2025	5576.00 (-0.94%)	5632.00	5567.50 - 5652.50	1.0766 times
Tue 24 June 2025	5629.00 (1.38%)	5589.00	5560.00 - 5639.50	1.3885 times
Mon 23 June 2025	5552.50 (0.5%)	5495.00	5479.50 - 5560.00	0.5932 times
Fri 20 June 2025	5525.00 (0.57%)	5530.00	5495.00 - 5542.00	1.8619 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5540.25 and 5701.75

Weekly Target 1	5510.67
Weekly Target 2	5569.83
Weekly Target 3	5672.1666666667
Weekly Target 4	5731.33
Weekly Target 5	5833.67

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 04 July 2025	5629.00 (-0.55%)	5660.00	5613.00 - 5774.50	0.6975 times
Fri 27 June 2025	5660.00 (2.44%)	5495.00	5479.50 - 5685.00	1.02 times
Fri 20 June 2025	5525.00 (3.87%)	5305.00	5305.00 - 5542.00	1.4327 times
Fri 13 June 2025	5319.00 (-1.39%)	5422.00	5219.50 - 5444.00	0.7081 times
Fri 06 June 2025	5394.00 (1.13%)	5340.00	5261.50 - 5414.00	0.9365 times
Fri 30 May 2025	5333.50 (-1.23%)	5403.00	5287.00 - 5473.00	1.1486 times
Fri 23 May 2025	5400.00 (-1.99%)	5510.00	5320.00 - 5628.00	0.8651 times
Fri 16 May 2025	5509.50 (3.48%)	5505.00	5360.00 - 5585.50	1.4935 times
Fri 09 May 2025	5324.00 (-2.09%)	5469.50	5260.50 - 5597.00	0.9084 times
Fri 02 May 2025	5437.50 (-2.48%)	5580.50	5376.00 - 5691.50	0.7897 times
Fri 25 April 2025	5575.50 (-1.81%)	5695.50	5517.50 - 5906.50	1.0516 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5547.25 and 5701.75

Monthly Target 1	5520
Monthly Target 2	5574.5
Monthly Target 3	5674.5
Monthly Target 4	5729
Monthly Target 5	5829

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 04 July 2025	5629.00 (-0.49%)	5656.50	5620.00 - 5774.50	0.1409 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.0706 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.188 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.9235 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.8147 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.2387 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.262 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.7617 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	1.1538 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.4462 times
Mon 30 September 2024	5026.25 (1.33%)	4949.75	4689.35 - 5105.00	1.1508 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	5687.9
12 day DMA	5623.92
20 day DMA	5517.05
35 day DMA	5458.5
50 day DMA	5467.01
100 day DMA	5322.65
150 day DMA	5211.34
200 day DMA	5115.27

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5668.5	5688.25	5674.37
12 day EMA	5614.31	5611.64	5592.67
20 day EMA	5563.95	5557.11	5540.39
35 day EMA	5533.29	5527.65	5516.56
50 day EMA	5510.62	5505.79	5497.21

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5687.9	5694.1	5673.2
12 day SMA	5623.92	5604.25	5573
20 day SMA	5517.05	5505.3	5484.93
35 day SMA	5458.5	5455.09	5447.94
50 day SMA	5467.01	5467.44	5467.92
100 day SMA	5322.65	5320.53	5317.88
150 day SMA	5211.34	5206.69	5201.93
200 day SMA	5115.27	5111.5	5106.55

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	5653.00	5722.50	5631.00 to 5729.00	0.96 times
03 Thu	5734.00	5722.00	5722.00 to 5785.00	1.01 times
02 Wed	5735.50	5718.00	5712.00 to 5762.00	1.01 times
01 Tue	5718.50	5653.50	5647.00 to 5780.00	1.01 times
30 Mon	5665.50	5683.50	5631.50 to 5689.50	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	5617.00	5676.00	5603.50 to 5693.00	1.03 times
03 Thu	5703.50	5707.00	5695.00 to 5762.50	1 times
02 Wed	5710.50	5703.00	5693.00 to 5724.50	1 times
01 Tue	5693.00	5627.50	5627.50 to 5740.00	0.99 times
30 Mon	5648.50	5650.00	5617.00 to 5665.00	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	5645.50	5700.00	5640.00 to 5700.00	1.86 times
03 Thu	5734.00	5770.00	5734.00 to 5775.00	1.29 times
02 Wed	5720.00	5744.50	5720.00 to 5744.50	0.93 times
01 Tue	5694.50	5679.50	5679.50 to 5770.00	0.79 times
30 Mon	5666.00	5666.00	5666.00 to 5666.00	0.14 times

Option chain for Eicher Motors EICHERMOT 31 Thu July 2025 expiry

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
04 Fri July 2025	1.10	735.00	0
03 Thu July 2025	1.95	735.00	0
02 Wed July 2025	2.55	735.00	0
01 Tue July 2025	3.35	735.00	0

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
04 Fri July 2025	1.70	756.00	0
03 Thu July 2025	3.25	756.00	0
02 Wed July 2025	3.90	756.00	0
01 Tue July 2025	4.95	756.00	0
30 Mon June 2025	5.20	756.00	0

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
04 Fri July 2025	3.25	600.95	0.01
03 Thu July 2025	6.10	600.95	0.01
02 Wed July 2025	6.65	600.95	0.01
01 Tue July 2025	8.50	600.95	0.01
30 Mon June 2025	8.95	662.00	0.02

EicherMotors EICHERMOT Option strike: 6150.00

Date	CE	PE	PCR
04 Fri July 2025	7.30	465.60	0.01
03 Thu July 2025	13.55	465.60	0.02
02 Wed July 2025	15.55	465.60	0.01
01 Tue July 2025	17.15	465.60	0.01

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
04 Fri July 2025	17.80	364.40	0.17
03 Thu July 2025	30.45	294.25	0.14
02 Wed July 2025	33.35	298.00	0.14
01 Tue July 2025	35.15	314.25	0.1
30 Mon June 2025	33.55	377.00	0.07

EicherMotors EICHERMOT Option strike: 5900.00

Date	CE	PE	PCR
04 Fri July 2025	31.85	269.90	0.05
03 Thu July 2025	51.15	218.60	0.04
02 Wed July 2025	55.10	222.00	0.04
01 Tue July 2025	57.15	247.60	0.05
30 Mon June 2025	53.25	289.00	0.04

EicherMotors EICHERMOT Option strike: 5850.00

Date	CE	PE	PCR
04 Fri July 2025	42.15	200.35	0.09
03 Thu July 2025	65.80	181.35	0.09
02 Wed July 2025	71.20	218.00	0.04
01 Tue July 2025	71.80	218.00	0.04

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
04 Fri July 2025	55.95	200.10	0.42
03 Thu July 2025	85.05	151.35	0.43
02 Wed July 2025	89.30	155.40	0.44
01 Tue July 2025	89.20	167.50	0.48
30 Mon June 2025	82.05	213.70	0.66

EicherMotors EICHERMOT Option strike: 5750.00

Date	CE	PE	PCR
04 Fri July 2025	72.20	169.50	0.17
03 Thu July 2025	107.65	123.25	0.24
02 Wed July 2025	112.30	127.25	0.17
01 Tue July 2025	111.70	142.15	0.09
30 Mon June 2025	100.45	184.55	0.18

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
04 Fri July 2025	94.00	140.35	0.32
03 Thu July 2025	132.75	99.65	0.53
02 Wed July 2025	137.65	103.35	0.41
01 Tue July 2025	135.70	117.10	0.26
30 Mon June 2025	121.75	154.00	0.2

EicherMotors EICHERMOT Option strike: 5650.00

Date	CE	PE	PCR
04 Fri July 2025	117.00	114.10	0.81
03 Thu July 2025	161.40	79.65	1.08
02 Wed July 2025	166.25	82.70	0.8
01 Tue July 2025	163.75	94.65	0.62
30 Mon June 2025	146.05	127.80	0.56

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
04 Fri July 2025	144.60	91.85	1.49
03 Thu July 2025	193.90	62.20	1.71
02 Wed July 2025	199.15	65.80	1.54
01 Tue July 2025	195.10	73.85	1.41
30 Mon June 2025	171.65	105.95	1.37

EicherMotors EICHERMOT Option strike: 5550.00

Date	CE	PE	PCR
04 Fri July 2025	173.85	74.30	2.17
03 Thu July 2025	247.40	47.60	2.16
02 Wed July 2025	233.20	51.30	1.55
01 Tue July 2025	230.35	56.35	1.26
30 Mon June 2025	201.15	86.00	1.17

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
04 Fri July 2025	211.75	57.00	1.34
03 Thu July 2025	269.05	37.05	1.33
02 Wed July 2025	272.90	39.85	1.33
01 Tue July 2025	261.00	46.40	1.39
30 Mon June 2025	236.00	69.00	1.49

EicherMotors EICHERMOT Option strike: 5450.00

Date	CE	PE	PCR
04 Fri July 2025	296.00	43.75	5.53
03 Thu July 2025	296.00	28.30	3.73
02 Wed July 2025	296.00	32.85	3.13
01 Tue July 2025	296.00	34.15	2.4
30 Mon June 2025	267.35	56.00	3

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
04 Fri July 2025	285.20	33.95	1.67
03 Thu July 2025	352.60	21.50	1.58
02 Wed July 2025	344.15	23.55	1.38
01 Tue July 2025	355.35	28.45	1.4
30 Mon June 2025	299.45	43.65	1.99

EicherMotors EICHERMOT Option strike: 5350.00

Date	CE	PE	PCR
04 Fri July 2025	393.55	26.30	19
03 Thu July 2025	393.55	15.20	15.4
02 Wed July 2025	393.55	18.25	14.2
01 Tue July 2025	376.70	20.70	12.67
30 Mon June 2025	360.00	33.45	11.5

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
04 Fri July 2025	359.35	20.40	3.61
03 Thu July 2025	440.00	13.20	3.94
02 Wed July 2025	440.00	14.10	3.56
01 Tue July 2025	436.60	17.05	2.38
30 Mon June 2025	386.00	27.10	2.87

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
04 Fri July 2025	510.55	12.90	71.22
03 Thu July 2025	510.55	8.80	71
02 Wed July 2025	510.55	9.35	68.67
01 Tue July 2025	510.55	11.25	65.11
30 Mon June 2025	460.00	17.40	56.67

EicherMotors EICHERMOT Option strike: 5150.00

Date	CE	PE	PCR
04 Fri July 2025	553.00	7.00	7.5
03 Thu July 2025	553.00	7.00	7.5
02 Wed July 2025	553.00	7.00	7.5
01 Tue July 2025	553.00	8.70	7.5

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
04 Fri July 2025	607.35	6.95	15
03 Thu July 2025	607.35	5.15	15
02 Wed July 2025	607.35	5.75	11.75
01 Tue July 2025	607.35	6.80	5.5
30 Mon June 2025	547.70	10.70	8

EicherMotors EICHERMOT Option strike: 5000.00

Date	CE	PE	PCR
04 Fri July 2025	648.00	4.95	18.37
03 Thu July 2025	649.00	3.60	18.06
02 Wed July 2025	649.00	3.50	17.74
01 Tue July 2025	649.00	4.20	15.44
30 Mon June 2025	649.00	6.90	14.82

EicherMotors EICHERMOT Option strike: 4900.00

Date	CE	PE	PCR
04 Fri July 2025	750.00	2.75	11.3
03 Thu July 2025	750.00	2.65	8.3
02 Wed July 2025	750.00	2.65	8.3
01 Tue July 2025	750.00	2.65	8.3
30 Mon June 2025	750.00	4.45	4.1

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
04 Fri July 2025	907.35	0.75	156
03 Thu July 2025	907.35	0.95	126
02 Wed July 2025	907.35	0.60	120
01 Tue July 2025	907.35	0.90	120
30 Mon June 2025	907.35	2.15	128

EicherMotors EICHERMOT Option strike: 4500.00

Date	CE	PE	PCR
04 Fri July 2025	1150.00	0.65	2.5
03 Thu July 2025	1150.00	0.75	5.83
02 Wed July 2025	1150.00	0.75	5.83
01 Tue July 2025	1150.00	0.70	5.83
30 Mon June 2025	1150.00	1.40	17

Feed