EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7004 and 7118.5

Daily Target 1	6977.83
Daily Target 2	7030.17
Daily Target 3	7092.3333333333
Daily Target 4	7144.67
Daily Target 5	7206.83

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Wed 14 October 2026	7082.50 (-1.12%)	7135.00	7040.00 - 7154.50	1.0912 times
Tue 13 October 2026	7163.00 (0.62%)	7098.00	7031.00 - 7170.50	0.822 times
Mon 12 October 2026	7119.00 (0.98%)	7040.00	7008.50 - 7168.00	0.8939 times
Fri 09 October 2026	7050.00 (4.17%)	6815.00	6801.00 - 7078.00	1.3062 times
Thu 08 October 2026	6767.50 (-2.77%)	6936.00	6767.50 - 6950.00	0.8561 times
Wed 07 October 2026	6960.00 (-1.29%)	7004.00	6960.00 - 7050.00	0.6456 times
Tue 06 October 2026	7051.00 (0.42%)	7065.00	6976.00 - 7074.50	0.553 times
Mon 05 October 2026	7021.50 (1.47%)	6975.00	6901.50 - 7066.00	0.9044 times
Thu 01 October 2026	6920.00 (-3.22%)	7120.00	6840.00 - 7146.00	1.937 times
Wed 30 September 2026	7150.00 (-0.4%)	7182.00	7120.00 - 7245.00	0.9908 times
Tue 29 September 2026	7179.00 (-0.48%)	7213.50	7164.50 - 7268.00	1.4136 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7045.5 and 7207.5

Weekly Target 1	6925.17
Weekly Target 2	7003.83
Weekly Target 3	7087.1666666667
Weekly Target 4	7165.83
Weekly Target 5	7249.17

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Wed 14 October 2026	7082.50 (0.46%)	7040.00	7008.50 - 7170.50	0.6507 times
Fri 09 October 2026	7050.00 (1.88%)	6975.00	6767.50 - 7078.00	0.9887 times
Thu 01 October 2026	6920.00 (-5.98%)	7323.00	6840.00 - 7323.00	1.2388 times
Fri 25 September 2026	7360.00 (-2.08%)	7550.00	7305.00 - 7569.50	0.6936 times
Fri 18 September 2026	7516.00 (-0.19%)	7567.50	7406.00 - 7570.50	0.7389 times
Fri 11 September 2026	7530.00 (-1.32%)	7658.00	7530.00 - 7784.50	1.0874 times
Fri 04 September 2026	7630.50 (-5.32%)	8000.00	7507.50 - 8052.00	1.9504 times
Fri 28 August 2026	8059.00 (0.61%)	8010.00	7970.00 - 8140.00	0.7453 times
Fri 21 August 2026	8010.00 (-0.7%)	8058.00	7947.50 - 8165.00	0.9029 times
Fri 14 August 2026	8066.50 (0.58%)	8000.00	7938.00 - 8143.00	1.0033 times
Fri 07 August 2026	8020.00 (2.38%)	7900.00	7852.00 - 8067.50	1.5109 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 6723.5 and 7126.5

Monthly Target 1	6603.83
Monthly Target 2	6843.17
Monthly Target 3	7006.8333333333
Monthly Target 4	7246.17
Monthly Target 5	7409.83

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Wed 14 October 2026	7082.50 (-0.94%)	7120.00	6767.50 - 7170.50	0.3667 times
Wed 30 September 2026	7150.00 (-10.1%)	7975.00	7120.00 - 8052.00	0.8518 times
Mon 31 August 2026	7953.50 (1.53%)	7900.00	7852.00 - 8165.00	0.8024 times
Fri 31 July 2026	7833.50 (10.74%)	7073.50	7053.50 - 7930.00	1.2822 times
Tue 30 June 2026	7073.50 (-1.44%)	7177.00	6942.50 - 7754.00	1.3334 times
Fri 29 May 2026	7177.00 (0.96%)	7109.00	6752.50 - 7471.50	0.9859 times
Thu 30 April 2026	7109.00 (7.94%)	6787.50	6442.00 - 7435.50	1.3023 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.1668 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.124 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.7845 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	1.0117 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7036.4
12 day DMA	7056.42
20 day DMA	7214.73
35 day DMA	7466.64
50 day DMA	7631.8
100 day DMA	7535.25
150 day DMA	7374.15
200 day DMA	7400.26

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7076.42	7073.38	7028.57
12 day EMA	7114.88	7120.77	7113.09
20 day EMA	7215.55	7229.55	7236.55
35 day EMA	7397.15	7415.67	7430.55
50 day EMA	7594.21	7615.09	7633.53

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7036.4	7011.9	6989.5
12 day SMA	7056.42	7079.54	7094.17
20 day SMA	7214.73	7233.23	7251.58
35 day SMA	7466.64	7494.2	7518.4
50 day SMA	7631.8	7651.15	7664.56
100 day SMA	7535.25	7533.35	7530.21
150 day SMA	7374.15	7378.64	7381.73
200 day SMA	7400.26	7401.3	7401.57

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	7077.00	7189.00	7050.50 to 7189.00	0.99 times
13 Tue	7174.50	7087.00	7053.00 to 7193.00	1 times
12 Mon	7123.00	7084.00	7053.00 to 7210.50	1.01 times
06 Tue	7076.50	7093.00	7001.50 to 7114.00	1.01 times
05 Mon	7065.00	7000.50	6933.50 to 7096.00	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	7125.50	7160.00	7096.50 to 7164.00	1.41 times
13 Tue	7219.50	7108.50	7093.50 to 7230.50	1.34 times
12 Mon	7164.50	7144.00	7133.00 to 7210.00	1.16 times
06 Tue	7113.50	7100.00	7046.00 to 7130.00	0.56 times
05 Mon	7099.00	7000.00	6980.00 to 7121.00	0.53 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	7150.00	7200.00	7150.00 to 7208.00	1.48 times
13 Tue	7251.50	7150.00	7150.00 to 7255.00	1.17 times
12 Mon	7187.50	7185.00	7182.00 to 7250.00	1.15 times
06 Tue	7150.00	7175.00	7096.50 to 7175.00	0.62 times
05 Mon	7163.50	7042.50	7042.50 to 7163.50	0.58 times

Option chain for Eicher Motors EICHERMOT 27 Tue October 2026 expiry

EicherMotors EICHERMOT Option strike: 9400.00

Date	CE	PE	PCR
14 Wed October 2026	1.60	2100.00	0.63
13 Tue October 2026	1.60	2100.00	0.63
12 Mon October 2026	1.80	2100.00	0.56

EicherMotors EICHERMOT Option strike: 8600.00

Date	CE	PE	PCR
14 Wed October 2026	1.90	1438.65	1.37
13 Tue October 2026	2.15	1438.65	1.37
12 Mon October 2026	1.50	1438.65	1.37

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
14 Wed October 2026	2.10	1340.80	0.15
13 Tue October 2026	2.30	1340.80	0.15
12 Mon October 2026	2.30	1340.80	0.14

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
14 Wed October 2026	2.45	1335.00	0.01
13 Tue October 2026	2.00	1125.40	0.01
12 Mon October 2026	2.65	1125.40	0.01

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
14 Wed October 2026	2.35	1045.35	0.59
13 Tue October 2026	2.35	1045.35	0.59
12 Mon October 2026	2.75	1045.35	0.61

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
14 Wed October 2026	2.30	877.70	0.08
13 Tue October 2026	2.95	877.70	0.07
12 Mon October 2026	3.20	877.70	0.07

EicherMotors EICHERMOT Option strike: 7900.00

Date	CE	PE	PCR
14 Wed October 2026	2.60	776.00	3.24
13 Tue October 2026	3.25	776.00	3.38
12 Mon October 2026	3.05	748.05	3.52

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
14 Wed October 2026	2.70	643.30	0.03
13 Tue October 2026	3.70	643.30	0.03
12 Mon October 2026	3.85	664.00	0.03

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
14 Wed October 2026	4.40	605.00	0.04
13 Tue October 2026	6.05	529.75	0.04
12 Mon October 2026	6.10	590.85	0.03

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
14 Wed October 2026	6.75	555.00	0.07
13 Tue October 2026	10.90	555.00	0.07
12 Mon October 2026	10.90	555.00	0.07

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
14 Wed October 2026	12.15	445.25	0.24
13 Tue October 2026	20.80	339.90	0.27
12 Mon October 2026	19.15	394.40	0.26

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
14 Wed October 2026	20.05	354.55	0.22
13 Tue October 2026	38.05	260.10	0.25
12 Mon October 2026	32.50	325.40	0.24

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
14 Wed October 2026	34.00	251.50	0.85
13 Tue October 2026	60.90	184.45	1.13
12 Mon October 2026	51.70	227.50	1.19

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
14 Wed October 2026	57.90	186.00	0.61
13 Tue October 2026	99.30	124.30	0.63
12 Mon October 2026	84.85	166.15	0.65

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
14 Wed October 2026	95.80	125.50	0.69
13 Tue October 2026	152.25	79.30	0.72
12 Mon October 2026	129.35	116.50	0.57

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
14 Wed October 2026	148.40	81.90	2.93
13 Tue October 2026	221.25	48.35	2.84
12 Mon October 2026	187.60	76.30	2.72

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
14 Wed October 2026	210.15	48.60	2.35
13 Tue October 2026	301.75	28.55	2.57
12 Mon October 2026	264.40	47.85	2.7

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
14 Wed October 2026	292.10	29.05	1.75
13 Tue October 2026	395.05	18.15	1.61
12 Mon October 2026	351.90	30.10	1.54

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
14 Wed October 2026	390.35	18.20	11.46
13 Tue October 2026	443.25	12.15	12.39
12 Mon October 2026	443.25	18.80	12.41

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
14 Wed October 2026	483.30	11.10	18.45
13 Tue October 2026	523.70	7.80	17.64
12 Mon October 2026	523.70	11.70	17.71

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
14 Wed October 2026	754.30	5.05	386
13 Tue October 2026	754.30	4.15	387
12 Mon October 2026	754.30	5.40	387

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
14 Wed October 2026	1165.00	2.80	41
13 Tue October 2026	1165.00	2.45	40.83
12 Mon October 2026	1165.00	3.50	40.83

Feed