EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 6841.5 and 6995

Daily Target 1	6812
Daily Target 2	6871
Daily Target 3	6965.5
Daily Target 4	7024.5
Daily Target 5	7119

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6930.00 (-1.33%)	7050.00	6906.50 - 7060.00	1.3554 times
Mon 03 November 2025	7023.50 (0.24%)	7030.00	6996.50 - 7070.00	0.9185 times
Fri 31 October 2025	7007.00 (1.71%)	6929.00	6902.50 - 7099.00	1.8393 times
Thu 30 October 2025	6889.00 (-0.91%)	6952.00	6869.00 - 6988.50	1.1302 times
Wed 29 October 2025	6952.00 (-0.72%)	7007.50	6889.00 - 7007.50	0.9419 times
Tue 28 October 2025	7002.50 (1.39%)	6905.00	6905.00 - 7022.00	1.3305 times
Mon 27 October 2025	6906.50 (0.97%)	6868.00	6838.50 - 6927.50	0.6256 times
Fri 24 October 2025	6840.00 (-0.65%)	6894.00	6792.00 - 6909.50	0.6683 times
Thu 23 October 2025	6884.50 (-1.91%)	7100.00	6869.00 - 7100.00	1.1509 times
Tue 21 October 2025	7018.50 (0.07%)	7037.00	7005.00 - 7058.00	0.0394 times
Mon 20 October 2025	7013.50 (-0.41%)	7049.00	7007.50 - 7104.50	0.8944 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 6836.5 and 7000

Weekly Target 1	6805.33
Weekly Target 2	6867.67
Weekly Target 3	6968.8333333333
Weekly Target 4	7031.17
Weekly Target 5	7132.33

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6930.00 (-1.1%)	7030.00	6906.50 - 7070.00	0.3853 times
Fri 31 October 2025	7007.00 (2.44%)	6868.00	6838.50 - 7099.00	0.9943 times
Fri 24 October 2025	6840.00 (-2.88%)	7049.00	6792.00 - 7104.50	0.4665 times
Fri 17 October 2025	7042.50 (1.11%)	6999.50	6815.00 - 7099.00	0.7485 times
Fri 10 October 2025	6965.00 (0.35%)	6941.00	6818.00 - 7007.00	0.7759 times
Fri 03 October 2025	6941.00 (-1.5%)	7049.00	6850.00 - 7073.50	0.9109 times
Fri 26 September 2025	7047.00 (1.05%)	7000.00	6925.00 - 7122.50	1.1106 times
Fri 19 September 2025	6973.50 (1.43%)	6875.00	6787.50 - 7018.00	0.9504 times
Fri 12 September 2025	6875.00 (4.48%)	6570.50	6569.00 - 6937.00	1.9253 times
Fri 05 September 2025	6580.50 (7.82%)	6085.00	6085.00 - 6713.00	1.7322 times
Fri 29 August 2025	6103.00 (3.01%)	5945.00	5880.00 - 6269.50	1.6324 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 6836.5 and 7000

Monthly Target 1	6805.33
Monthly Target 2	6867.67
Monthly Target 3	6968.8333333333
Monthly Target 4	7031.17
Monthly Target 5	7132.33

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6930.00 (-1.1%)	7030.00	6906.50 - 7070.00	0.0909 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.8119 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.4559 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.3034 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.8206 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.1282 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.252 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.9732 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.8586 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.3054 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.3299 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	6960.3
12 day DMA	6959.13
20 day DMA	6945.63
35 day DMA	6949.81
50 day DMA	6794.21
100 day DMA	6198.49
150 day DMA	5944.5
200 day DMA	5727.64

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6961.45	6977.18	6954.02
12 day EMA	6953.94	6958.29	6946.44
20 day EMA	6933.15	6933.48	6924.01
35 day EMA	6831.81	6826.03	6814.4
50 day EMA	6738.07	6730.24	6718.27

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6960.3	6974.8	6951.4
12 day SMA	6959.13	6963.96	6953.25
20 day SMA	6945.63	6943.13	6939
35 day SMA	6949.81	6948.24	6940.66
50 day SMA	6794.21	6775.11	6753.39
100 day SMA	6198.49	6182.71	6166.25
150 day SMA	5944.5	5934.33	5923.71
200 day SMA	5727.64	5717.68	5707.86

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	6942.00	7080.00	6927.50 to 7080.00	0.94 times
03 Mon	7047.50	7022.00	7022.00 to 7097.00	0.99 times
31 Fri	7052.00	6981.00	6934.00 to 7126.50	1.02 times
30 Thu	6930.50	6985.00	6910.00 to 7016.50	1.02 times
29 Wed	6980.50	7033.00	6916.00 to 7033.00	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	6984.00	7083.00	6973.50 to 7083.00	1.32 times
03 Mon	7089.50	7082.00	7070.00 to 7139.00	1.12 times
31 Fri	7094.50	6978.50	6971.50 to 7168.50	1 times
30 Thu	6974.00	7026.00	6953.00 to 7050.00	0.8 times
29 Wed	7020.50	7048.00	6981.00 to 7072.00	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	7022.50	7050.00	7000.50 to 7076.50	1.55 times
03 Mon	7143.00	7144.00	7100.00 to 7165.00	1.5 times
31 Fri	7136.50	6997.00	6997.00 to 7193.50	1.16 times
30 Thu	7019.00	7007.00	7000.00 to 7019.00	0.42 times
29 Wed	7054.50	7021.00	7021.00 to 7076.00	0.37 times

Option chain for Eicher Motors EICHERMOT 25 Tue November 2025 expiry

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
04 Tue November 2025	4.65	721.45	0
03 Mon November 2025	8.15	721.45	0
31 Fri October 2025	11.95	721.45	0

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
04 Tue November 2025	12.85	634.00	0.01

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
04 Tue November 2025	18.90	472.75	0.69
03 Mon November 2025	33.95	472.75	0.6
31 Fri October 2025	41.45	479.00	0.5
30 Thu October 2025	25.70	500.00	0.57
29 Wed October 2025	30.85	500.00	0.72

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
04 Tue November 2025	22.60	414.15	0.14
03 Mon November 2025	38.75	414.15	0.16
31 Fri October 2025	50.10	415.50	0.11

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
04 Tue November 2025	28.30	402.70	0.04
03 Mon November 2025	51.15	402.70	0.03
31 Fri October 2025	59.55	376.55	0.02

EicherMotors EICHERMOT Option strike: 7350.00

Date	CE	PE	PCR
04 Tue November 2025	34.80	339.20	0.1
03 Mon November 2025	61.80	339.20	0.09
31 Fri October 2025	71.85	339.20	0.07
30 Thu October 2025	44.05	409.65	0.14
29 Wed October 2025	54.45	409.65	0.16

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
04 Tue November 2025	42.55	341.00	0.02
03 Mon November 2025	73.75	341.00	0.02
31 Fri October 2025	83.50	323.10	0.02
30 Thu October 2025	52.15	358.00	0.06
29 Wed October 2025	63.70	358.00	0.06

EicherMotors EICHERMOT Option strike: 7250.00

Date	CE	PE	PCR
04 Tue November 2025	52.10	277.40	0.19
03 Mon November 2025	88.45	277.40	0.19
31 Fri October 2025	98.70	277.40	0.21
30 Thu October 2025	64.50	332.20	0.1
29 Wed October 2025	74.55	332.20	0.2

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
04 Tue November 2025	64.80	326.55	0.42
03 Mon November 2025	105.30	253.50	0.38
31 Fri October 2025	115.75	259.45	0.29
30 Thu October 2025	75.65	335.50	0.47
29 Wed October 2025	89.65	308.05	0.52

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
04 Tue November 2025	76.90	277.55	0.2
03 Mon November 2025	123.40	225.50	0.22
31 Fri October 2025	135.25	226.60	0.24
30 Thu October 2025	90.50	262.35	0.23
29 Wed October 2025	104.60	262.35	0.28

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
04 Tue November 2025	93.40	249.10	0.41
03 Mon November 2025	145.00	196.70	0.44
31 Fri October 2025	155.20	202.15	0.6
30 Thu October 2025	105.25	276.45	0.45
29 Wed October 2025	121.50	229.00	0.47

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
04 Tue November 2025	111.40	220.05	0.38
03 Mon November 2025	168.00	168.80	0.41
31 Fri October 2025	180.45	175.95	0.45
30 Thu October 2025	124.45	197.45	0.36
29 Wed October 2025	146.80	197.45	0.35

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
04 Tue November 2025	131.35	186.15	0.34
03 Mon November 2025	192.95	145.25	0.51
31 Fri October 2025	203.55	154.10	0.44
30 Thu October 2025	144.00	208.85	0.29
29 Wed October 2025	166.05	184.60	0.34

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
04 Tue November 2025	154.15	161.65	0.94
03 Mon November 2025	221.65	125.15	1.26
31 Fri October 2025	232.75	132.40	1.26
30 Thu October 2025	169.60	181.25	0.49
29 Wed October 2025	192.00	161.45	0.77

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
04 Tue November 2025	177.80	137.50	1.25
03 Mon November 2025	253.15	105.15	2.34
31 Fri October 2025	263.75	113.75	2.18
30 Thu October 2025	193.20	160.05	1.71
29 Wed October 2025	219.00	138.60	1.74

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
04 Tue November 2025	211.30	114.85	1.84
03 Mon November 2025	294.50	88.15	2.85
31 Fri October 2025	294.50	98.00	2.65
30 Thu October 2025	215.70	136.80	3.68
29 Wed October 2025	247.70	118.40	2.24

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
04 Tue November 2025	245.75	97.10	1.25
03 Mon November 2025	324.00	74.05	1.25
31 Fri October 2025	333.00	81.80	1.25
30 Thu October 2025	252.65	117.65	1.06
29 Wed October 2025	285.45	100.95	0.98

EicherMotors EICHERMOT Option strike: 6750.00

Date	CE	PE	PCR
04 Tue November 2025	365.25	81.20	6.45
03 Mon November 2025	365.25	62.00	6.35
31 Fri October 2025	365.25	68.15	6.15
30 Thu October 2025	280.45	97.00	5
29 Wed October 2025	305.00	83.15	6.5

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
04 Tue November 2025	300.15	67.45	90
03 Mon November 2025	370.00	50.70	182
31 Fri October 2025	370.00	56.85	140
30 Thu October 2025	355.70	84.25	203
29 Wed October 2025	355.70	74.10	185

EicherMotors EICHERMOT Option strike: 6650.00

Date	CE	PE	PCR
04 Tue November 2025	354.75	54.45	10.57
03 Mon November 2025	354.75	41.00	9.86
31 Fri October 2025	354.75	46.55	9.71
30 Thu October 2025	354.75	71.45	9.43
29 Wed October 2025	383.85	54.90	8.88

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
04 Tue November 2025	393.45	42.30	19.44
03 Mon November 2025	393.45	33.90	17.83
31 Fri October 2025	393.45	39.45	16.56
30 Thu October 2025	393.45	58.60	15.67
29 Wed October 2025	440.55	50.85	16.18

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
04 Tue November 2025	490.00	28.35	5.46
03 Mon November 2025	561.00	21.95	5.58
31 Fri October 2025	582.00	25.65	5.39
30 Thu October 2025	496.50	38.15	5.37
29 Wed October 2025	540.00	34.95	5.12

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
04 Tue November 2025	577.80	17.15	45.83
03 Mon November 2025	577.80	13.40	47.67
31 Fri October 2025	577.80	16.40	46.67
30 Thu October 2025	577.80	24.00	38.67
29 Wed October 2025	577.80	22.55	21.83

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
04 Tue November 2025	666.05	9.90	39.07
03 Mon November 2025	788.00	8.00	40.21
31 Fri October 2025	740.00	9.90	45.23
30 Thu October 2025	635.00	14.45	35.25
29 Wed October 2025	635.00	14.85	19.33

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
04 Tue November 2025	838.00	5.55	94.77
03 Mon November 2025	838.00	3.05	94.62
31 Fri October 2025	888.00	5.90	102.58
30 Thu October 2025	818.00	8.10	102.33
29 Wed October 2025	784.00	8.00	46

EicherMotors EICHERMOT Option strike: 6100.00

Date	CE	PE	PCR
04 Tue November 2025	915.00	3.40	706
03 Mon November 2025	915.00	2.20	707
31 Fri October 2025	915.00	2.90	708
30 Thu October 2025	915.00	4.45	701
29 Wed October 2025	915.00	5.40	203

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
04 Tue November 2025	960.00	2.95	0.8
03 Mon November 2025	1042.00	1.80	0.77
31 Fri October 2025	1029.00	1.45	0.76
30 Thu October 2025	989.00	3.00	0.76
29 Wed October 2025	989.00	3.45	0.76

EicherMotors EICHERMOT Option strike: 5900.00

Date	CE	PE	PCR
04 Tue November 2025	1125.00	2.15	0.83
03 Mon November 2025	1125.00	1.85	1.25
31 Fri October 2025	1125.00	1.30	1.25
30 Thu October 2025	1125.00	1.45	1.25
29 Wed October 2025	1125.00	2.50	1.25

Feed