EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7146 and 7313

Daily Target 1	7011
Daily Target 2	7114
Daily Target 3	7178
Daily Target 4	7281
Daily Target 5	7345

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7217.00 (1.55%)	7075.00	7075.00 - 7242.00	0.9499 times
Thu 18 December 2025	7106.50 (-0.39%)	7135.00	7013.50 - 7144.00	0.7353 times
Wed 17 December 2025	7134.50 (1.03%)	7104.00	7080.50 - 7176.50	1.3332 times
Tue 16 December 2025	7061.50 (-0.84%)	7120.00	7035.50 - 7121.50	1.1349 times
Mon 15 December 2025	7121.50 (-1.49%)	7200.00	7094.50 - 7210.50	0.879 times
Sat 13 December 2025	7229.00 (0%)	7235.00	7188.00 - 7274.50	0.7284 times
Fri 12 December 2025	7229.00 (-0.37%)	7235.00	7188.00 - 7274.50	0.7284 times
Thu 11 December 2025	7256.00 (0.38%)	7250.00	7220.50 - 7328.50	1.1263 times
Wed 10 December 2025	7228.50 (1.48%)	7129.50	7129.50 - 7294.00	1.4055 times
Tue 09 December 2025	7123.00 (-0.27%)	7142.00	7052.00 - 7196.00	0.9791 times
Mon 08 December 2025	7142.00 (-0.92%)	7230.00	7115.00 - 7234.00	0.6136 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7115.25 and 7343.75

Weekly Target 1	6929
Weekly Target 2	7073
Weekly Target 3	7157.5
Weekly Target 4	7301.5
Weekly Target 5	7386

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7217.00 (-0.17%)	7200.00	7013.50 - 7242.00	0.9807 times
Sat 13 December 2025	7229.00 (0.29%)	7230.00	7052.00 - 7328.50	1.0877 times
Fri 05 December 2025	7208.00 (2.19%)	7061.50	7025.00 - 7250.00	1.1464 times
Fri 28 November 2025	7053.50 (-1.14%)	7151.50	6956.00 - 7284.50	1.3093 times
Fri 21 November 2025	7134.50 (6.56%)	6730.00	6675.00 - 7205.00	1.414 times
Fri 14 November 2025	6695.00 (-2.77%)	6870.00	6670.00 - 6946.50	1.2267 times
Fri 07 November 2025	6886.00 (-1.73%)	7030.00	6720.50 - 7070.00	0.7564 times
Fri 31 October 2025	7007.00 (2.44%)	6868.00	6838.50 - 7099.00	0.9355 times
Fri 24 October 2025	6840.00 (-2.88%)	7049.00	6792.00 - 7104.50	0.439 times
Fri 17 October 2025	7042.50 (1.11%)	6999.50	6815.00 - 7099.00	0.7043 times
Fri 10 October 2025	6965.00 (0.35%)	6941.00	6818.00 - 7007.00	0.7301 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7115.25 and 7430.25

Monthly Target 1	6871.33
Monthly Target 2	7044.17
Monthly Target 3	7186.3333333333
Monthly Target 4	7359.17
Monthly Target 5	7501.33

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7217.00 (2.32%)	7061.50	7013.50 - 7328.50	0.7611 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	1.1141 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.7667 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.3748 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.2308 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.7749 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.0654 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.1823 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.9191 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.8108 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.2327 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7128.2
12 day DMA	7171.38
20 day DMA	7147.28
35 day DMA	7051.1
50 day DMA	7019.83
100 day DMA	6693.79
150 day DMA	6293.2
200 day DMA	6057.49

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7158.16	7128.74	7139.86
12 day EMA	7150.11	7137.95	7143.67
20 day EMA	7127.04	7117.57	7118.73
35 day EMA	7081.76	7073.8	7071.88
50 day EMA	7022.4	7014.46	7010.7

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7128.2	7130.6	7155.1
12 day SMA	7171.38	7161.63	7159.54
20 day SMA	7147.28	7149.35	7150.75
35 day SMA	7051.1	7045.1	7038.89
50 day SMA	7019.83	7013.42	7009.34
100 day SMA	6693.79	6675.48	6658.75
150 day SMA	6293.2	6281.96	6271.31
200 day SMA	6057.49	6045.27	6034.41

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	7222.00	7112.00	7112.00 to 7235.50	0.97 times
18 Thu	7113.50	7174.00	7021.00 to 7174.00	0.99 times
17 Wed	7144.00	7097.00	7092.00 to 7177.00	1 times
16 Tue	7077.00	7121.00	7066.00 to 7134.50	1.02 times
15 Mon	7137.00	7224.50	7117.50 to 7224.50	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	7272.50	7167.50	7163.00 to 7296.00	1.62 times
18 Thu	7163.00	7167.50	7069.00 to 7174.50	1.2 times
17 Wed	7192.00	7172.50	7170.00 to 7224.00	0.97 times
16 Tue	7129.00	7163.50	7115.00 to 7176.50	0.61 times
15 Mon	7183.00	7248.00	7162.00 to 7248.50	0.59 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	7314.00	7253.50	7244.00 to 7330.50	1.11 times
18 Thu	7214.00	7176.50	7114.00 to 7214.00	1.04 times
17 Wed	7238.00	7230.00	7230.00 to 7255.00	0.99 times
16 Tue	7172.00	7181.00	7165.50 to 7183.00	0.92 times
15 Mon	7222.50	7273.00	7210.00 to 7279.00	0.93 times

Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
19 Fri December 2025	5.95	460.00	0
18 Thu December 2025	4.85	460.00	0
17 Wed December 2025	6.90	460.00	0
16 Tue December 2025	5.45	460.00	0
15 Mon December 2025	7.55	460.00	0

EicherMotors EICHERMOT Option strike: 7650.00

Date	CE	PE	PCR
19 Fri December 2025	6.65	459.90	0.01
18 Thu December 2025	4.75	459.90	0.01
17 Wed December 2025	8.10	459.90	0.01
16 Tue December 2025	6.55	459.90	0.01
15 Mon December 2025	9.35	459.90	0.01

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
19 Fri December 2025	8.85	400.00	0.09
18 Thu December 2025	7.05	430.00	0.09
17 Wed December 2025	9.95	430.00	0.09
16 Tue December 2025	7.75	430.00	0.1
15 Mon December 2025	11.40	430.00	0.09

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
19 Fri December 2025	15.35	295.00	0.57
18 Thu December 2025	11.15	423.00	0.56
17 Wed December 2025	16.35	372.10	0.52
16 Tue December 2025	12.30	425.50	0.51
15 Mon December 2025	18.70	377.35	0.47

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
19 Fri December 2025	21.90	325.30	0.08
18 Thu December 2025	14.50	325.30	0.07
17 Wed December 2025	21.45	325.30	0.06
16 Tue December 2025	15.55	265.00	0.05
15 Mon December 2025	24.10	265.00	0.04

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
19 Fri December 2025	30.55	213.20	0.44
18 Thu December 2025	19.30	304.05	0.13
17 Wed December 2025	27.20	287.95	0.14
16 Tue December 2025	20.60	322.75	0.13
15 Mon December 2025	31.10	292.80	0.15

EicherMotors EICHERMOT Option strike: 7350.00

Date	CE	PE	PCR
19 Fri December 2025	40.50	180.20	0.12
18 Thu December 2025	25.95	291.85	0.09
17 Wed December 2025	35.45	239.10	0.11
16 Tue December 2025	26.65	281.05	0.11
15 Mon December 2025	40.90	245.35	0.15

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
19 Fri December 2025	56.45	137.45	0.21
18 Thu December 2025	34.45	219.95	0.15
17 Wed December 2025	46.90	198.65	0.19
16 Tue December 2025	35.35	256.80	0.18
15 Mon December 2025	52.75	212.40	0.21

EicherMotors EICHERMOT Option strike: 7250.00

Date	CE	PE	PCR
19 Fri December 2025	74.25	106.00	0.29
18 Thu December 2025	46.30	178.00	0.21
17 Wed December 2025	60.65	163.05	0.21
16 Tue December 2025	46.10	216.25	0.2
15 Mon December 2025	67.35	179.35	0.25

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
19 Fri December 2025	99.95	79.75	0.6
18 Thu December 2025	61.10	145.85	0.31
17 Wed December 2025	80.15	135.05	0.37
16 Tue December 2025	59.25	179.05	0.31
15 Mon December 2025	85.40	147.65	0.35

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
19 Fri December 2025	124.75	59.45	1.46
18 Thu December 2025	78.65	113.95	0.49
17 Wed December 2025	100.25	107.55	0.6
16 Tue December 2025	74.90	147.90	0.42
15 Mon December 2025	107.55	118.85	0.65

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
19 Fri December 2025	161.60	42.60	1.02
18 Thu December 2025	101.85	88.45	0.96
17 Wed December 2025	126.65	82.20	1.14
16 Tue December 2025	95.60	117.30	0.95
15 Mon December 2025	132.75	94.25	0.85

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
19 Fri December 2025	199.35	31.80	2.63
18 Thu December 2025	128.25	67.25	1.78
17 Wed December 2025	155.70	62.30	1.47
16 Tue December 2025	120.35	93.15	1.24
15 Mon December 2025	161.95	74.10	2.09

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
19 Fri December 2025	242.80	23.15	1.62
18 Thu December 2025	161.95	49.35	1.17
17 Wed December 2025	192.35	47.55	1.32
16 Tue December 2025	150.60	73.60	1.12
15 Mon December 2025	195.05	57.50	1.22

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
19 Fri December 2025	200.60	18.15	33
18 Thu December 2025	200.60	36.95	34
17 Wed December 2025	169.60	35.70	102.5
16 Tue December 2025	169.60	56.25	92
15 Mon December 2025	169.60	44.85	92.5

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
19 Fri December 2025	312.15	13.40	0.91
18 Thu December 2025	242.25	26.90	1.4
17 Wed December 2025	278.35	27.00	1.47
16 Tue December 2025	220.65	43.10	1.29
15 Mon December 2025	270.00	34.60	1.23

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
19 Fri December 2025	308.95	10.75	5.27
18 Thu December 2025	308.95	20.35	8.6
17 Wed December 2025	308.95	20.70	10.2
16 Tue December 2025	308.95	33.25	9.53
15 Mon December 2025	438.85	27.25	8.31

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
19 Fri December 2025	378.50	8.80	5.96
18 Thu December 2025	325.65	15.60	4.91
17 Wed December 2025	355.00	16.05	5.74
16 Tue December 2025	307.00	25.90	5.76
15 Mon December 2025	363.00	22.30	6.72

EicherMotors EICHERMOT Option strike: 6750.00

Date	CE	PE	PCR
19 Fri December 2025	530.00	7.05	44.5
18 Thu December 2025	530.00	12.30	59.5
17 Wed December 2025	530.00	12.55	68.5
16 Tue December 2025	530.00	19.15	58
15 Mon December 2025	530.00	17.20	56.5

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
19 Fri December 2025	405.00	5.85	8.32
18 Thu December 2025	405.00	9.65	13.74
17 Wed December 2025	409.75	10.25	11.79
16 Tue December 2025	409.75	14.95	9.85
15 Mon December 2025	424.40	13.10	8.56

EicherMotors EICHERMOT Option strike: 6650.00

Date	CE	PE	PCR
19 Fri December 2025	572.75	4.95	19.75
18 Thu December 2025	572.75	8.00	20.75
17 Wed December 2025	572.75	8.85	22.75
16 Tue December 2025	572.75	11.25	19
15 Mon December 2025	572.75	9.75	19.75

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
19 Fri December 2025	604.45	4.20	407.5
18 Thu December 2025	604.45	6.25	383.5
17 Wed December 2025	604.45	6.40	381
16 Tue December 2025	604.45	8.80	403.5
15 Mon December 2025	604.45	8.55	404.5

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	714.00	2.95	4.6
18 Thu December 2025	600.00	4.05	5.13
17 Wed December 2025	600.00	3.50	5.46
16 Tue December 2025	600.00	4.70	5.56
15 Mon December 2025	600.00	5.05	5.64

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
19 Fri December 2025	888.00	1.95	316
18 Thu December 2025	888.00	2.95	317.33
17 Wed December 2025	888.00	1.35	317.67
16 Tue December 2025	888.00	1.90	317.33
15 Mon December 2025	888.00	3.00	317.33

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
19 Fri December 2025	850.00	0.65	449.33
18 Thu December 2025	850.00	1.10	449.67
17 Wed December 2025	850.00	0.95	450
16 Tue December 2025	832.30	1.50	337.25
15 Mon December 2025	934.95	1.70	451.67

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	890.00	0.35	30.46
18 Thu December 2025	890.00	0.50	30.46
17 Wed December 2025	1000.00	0.55	26.4
16 Tue December 2025	1000.00	0.55	26.4
15 Mon December 2025	1000.00	1.00	26.4

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	1044.40	0.80	0.92
18 Thu December 2025	1044.40	0.80	0.92
17 Wed December 2025	1086.65	0.80	0.9
16 Tue December 2025	1086.65	1.00	0.92
15 Mon December 2025	1115.00	1.45	0.86

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
19 Fri December 2025	1580.00	0.35	7
18 Thu December 2025	1580.00	0.35	7
17 Wed December 2025	1580.00	0.35	7
16 Tue December 2025	1580.00	0.35	7
15 Mon December 2025	1580.00	0.35	7

Feed