EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 97.28 and 98.23 | Daily Target 1 | 97.07 | | Daily Target 2 | 97.48 | | Daily Target 3 | 98.016666666667 | | Daily Target 4 | 98.43 | | Daily Target 5 | 98.97 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.90 (-0.2%) |
98.55 |
97.60 - 98.55 |
0.9426 times |
Thu 03 July 2025 |
98.10 (-0.15%) |
100.25 |
97.60 - 100.25 |
0.052 times |
Wed 02 July 2025 |
98.25 (0.05%) |
100.65 |
97.50 - 100.65 |
0.677 times |
Tue 01 July 2025 |
98.20 (1.39%) |
97.35 |
94.85 - 98.20 |
1.9836 times |
Mon 30 June 2025 |
96.85 (0.21%) |
97.10 |
95.95 - 97.10 |
1.8499 times |
Fri 27 June 2025 |
96.65 (-1.63%) |
98.25 |
96.00 - 98.65 |
0.064 times |
Thu 26 June 2025 |
98.25 (0.1%) |
98.60 |
97.05 - 98.60 |
0.3103 times |
Wed 25 June 2025 |
98.15 (-0.15%) |
98.75 |
97.70 - 98.75 |
1.846 times |
Tue 24 June 2025 |
98.30 (-1.8%) |
100.60 |
98.05 - 100.60 |
1.2667 times |
Mon 23 June 2025 |
100.10 (0.5%) |
100.45 |
98.55 - 100.45 |
1.008 times |
Fri 20 June 2025 |
99.60 (-0.5%) |
100.60 |
98.45 - 100.60 |
0.6437 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 96.38 and 102.18 | Weekly Target 1 | 92 | | Weekly Target 2 | 94.95 | | Weekly Target 3 | 97.8 | | Weekly Target 4 | 100.75 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.90 (1.29%) |
97.10 |
94.85 - 100.65 |
1.4937 times |
Fri 27 June 2025 |
96.65 (-2.96%) |
100.45 |
96.00 - 100.60 |
1.2196 times |
Fri 20 June 2025 |
99.60 (-0.94%) |
98.05 |
98.05 - 103.35 |
0.9431 times |
Fri 13 June 2025 |
100.55 (2.18%) |
98.40 |
96.80 - 101.45 |
1.9097 times |
Fri 06 June 2025 |
98.40 (2.07%) |
96.85 |
94.60 - 99.95 |
1.1515 times |
Fri 30 May 2025 |
96.40 (0.42%) |
96.55 |
95.50 - 97.30 |
0.5523 times |
Fri 23 May 2025 |
96.00 (1.53%) |
95.45 |
93.15 - 97.10 |
0.8868 times |
Fri 16 May 2025 |
94.55 (-2.83%) |
97.10 |
92.50 - 98.00 |
1.2388 times |
Fri 09 May 2025 |
97.30 (2.31%) |
95.55 |
94.00 - 99.50 |
0.2804 times |
Fri 02 May 2025 |
95.10 (-1.76%) |
97.25 |
93.85 - 97.80 |
0.3241 times |
Fri 25 April 2025 |
96.80 (0.57%) |
96.50 |
96.20 - 101.45 |
0.3943 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 96.38 and 102.18 | Monthly Target 1 | 92 | | Monthly Target 2 | 94.95 | | Monthly Target 3 | 97.8 | | Monthly Target 4 | 100.75 | | Monthly Target 5 | 103.6 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.90 (1.08%) |
97.35 |
94.85 - 100.65 |
0.3323 times |
Mon 30 June 2025 |
96.85 (0.47%) |
96.85 |
94.60 - 103.35 |
1.9188 times |
Fri 30 May 2025 |
96.40 (0.63%) |
97.75 |
92.50 - 99.50 |
1.062 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.5947 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
1.268 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
1.0354 times |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
0.8895 times |
Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.4557 times |
Fri 29 November 2024 |
78.00 (-3.7%) |
81.00 |
75.00 - 84.50 |
0.8893 times |
Thu 31 October 2024 |
81.00 (5.13%) |
77.25 |
75.50 - 81.75 |
1.5543 times |
Mon 30 September 2024 |
77.05 (5.33%) |
73.15 |
72.35 - 78.30 |
0.8337 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 97.86 | | 12 day DMA | 98.37 | | 20 day DMA | 98.64 | | 35 day DMA | 97.85 | | 50 day DMA | 97.34 | | 100 day DMA | 93.5 | | 150 day DMA | 88.83 | | 200 day DMA | 86.06 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.97 | 98.01 | 97.97 | | 12 day EMA | 98.19 | 98.24 | 98.27 | | 20 day EMA | 98.21 | 98.24 | 98.25 | | 35 day EMA | 97.91 | 97.91 | 97.9 | | 50 day EMA | 97.43 | 97.41 | 97.38 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.86 | 97.61 | 97.64 | | 12 day SMA | 98.37 | 98.56 | 98.7 | | 20 day SMA | 98.64 | 98.66 | 98.71 | | 35 day SMA | 97.85 | 97.75 | 97.62 | | 50 day SMA | 97.34 | 97.32 | 97.31 | | 100 day SMA | 93.5 | 93.39 | 93.25 | | 150 day SMA | 88.83 | 88.69 | 88.56 | | 200 day SMA | 86.06 | 85.93 | 85.81 |
|
|
