EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 103.35 and 107.15 | Daily Target 1 | 100.37 | | Daily Target 2 | 102.53 | | Daily Target 3 | 104.16666666667 | | Daily Target 4 | 106.33 | | Daily Target 5 | 107.97 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.70 (1.45%) |
103.40 |
102.00 - 105.80 |
1.1116 times |
Fri 29 August 2025 |
103.20 (1.18%) |
102.45 |
102.00 - 103.30 |
1.3517 times |
Thu 28 August 2025 |
102.00 (0.54%) |
102.15 |
101.20 - 102.15 |
0.6479 times |
Tue 26 August 2025 |
101.45 (0.64%) |
100.80 |
100.80 - 101.50 |
1.7641 times |
Mon 25 August 2025 |
100.80 (1%) |
101.15 |
100.15 - 101.15 |
1.381 times |
Fri 22 August 2025 |
99.80 (0.1%) |
100.00 |
99.70 - 100.00 |
1.0243 times |
Thu 21 August 2025 |
99.70 (0.4%) |
98.80 |
98.80 - 99.90 |
0.0094 times |
Wed 20 August 2025 |
99.30 (-0.15%) |
99.35 |
99.00 - 99.45 |
0.7845 times |
Tue 19 August 2025 |
99.45 (-0.8%) |
99.80 |
99.45 - 99.90 |
0.0343 times |
Mon 18 August 2025 |
100.25 (-0.25%) |
101.00 |
99.95 - 101.00 |
1.8912 times |
Thu 14 August 2025 |
100.50 (-0.15%) |
101.15 |
99.50 - 101.15 |
0.4114 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 103.35 and 107.15 | Weekly Target 1 | 100.37 | | Weekly Target 2 | 102.53 | | Weekly Target 3 | 104.16666666667 | | Weekly Target 4 | 106.33 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.70 (1.45%) |
103.40 |
102.00 - 105.80 |
0.3068 times |
Fri 29 August 2025 |
103.20 (3.41%) |
101.15 |
100.15 - 103.30 |
1.4198 times |
Fri 22 August 2025 |
99.80 (-0.7%) |
101.00 |
98.80 - 101.00 |
1.0331 times |
Thu 14 August 2025 |
100.50 (-1.42%) |
103.40 |
99.35 - 103.40 |
1.0737 times |
Fri 08 August 2025 |
101.95 (3.24%) |
99.20 |
99.15 - 102.05 |
1.0733 times |
Fri 01 August 2025 |
98.75 (-0.55%) |
101.30 |
98.50 - 101.30 |
0.5666 times |
Fri 25 July 2025 |
99.30 (0.25%) |
99.50 |
98.50 - 101.50 |
1.1206 times |
Fri 18 July 2025 |
99.05 (0.76%) |
98.75 |
96.80 - 100.70 |
1.3508 times |
Fri 11 July 2025 |
98.30 (0.41%) |
98.35 |
95.00 - 98.35 |
1.1519 times |
Fri 04 July 2025 |
97.90 (1.29%) |
97.10 |
94.85 - 100.65 |
0.9035 times |
Fri 27 June 2025 |
96.65 (-2.96%) |
100.45 |
96.00 - 100.60 |
0.7377 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 103.35 and 107.15 | Monthly Target 1 | 100.37 | | Monthly Target 2 | 102.53 | | Monthly Target 3 | 104.16666666667 | | Monthly Target 4 | 106.33 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.70 (1.45%) |
103.40 |
102.00 - 105.80 |
0.1349 times |
Fri 29 August 2025 |
103.20 (3.72%) |
99.95 |
98.50 - 103.40 |
2.0246 times |
Thu 31 July 2025 |
99.50 (2.74%) |
97.35 |
94.85 - 101.50 |
2.1053 times |
Mon 30 June 2025 |
96.85 (0.47%) |
96.85 |
94.60 - 103.35 |
1.5233 times |
Fri 30 May 2025 |
96.40 (0.63%) |
97.75 |
92.50 - 99.50 |
0.8431 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.4721 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
1.0067 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
0.822 times |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
0.7062 times |
Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.3618 times |
Fri 29 November 2024 |
78.00 (-3.7%) |
81.00 |
75.00 - 84.50 |
0.706 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 102.43 | | 12 day DMA | 100.98 | | 20 day DMA | 100.91 | | 35 day DMA | 100.23 | | 50 day DMA | 99.57 | | 100 day DMA | 98.06 | | 150 day DMA | 94.41 | | 200 day DMA | 90.37 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.75 | 101.77 | 101.05 | | 12 day EMA | 101.59 | 101.02 | 100.62 | | 20 day EMA | 101.04 | 100.66 | 100.39 | | 35 day EMA | 100.42 | 100.17 | 99.99 | | 50 day EMA | 99.93 | 99.74 | 99.6 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.43 | 101.45 | 100.75 | | 12 day SMA | 100.98 | 100.61 | 100.41 | | 20 day SMA | 100.91 | 100.65 | 100.48 | | 35 day SMA | 100.23 | 100.03 | 99.85 | | 50 day SMA | 99.57 | 99.48 | 99.42 | | 100 day SMA | 98.06 | 97.92 | 97.81 | | 150 day SMA | 94.41 | 94.25 | 94.1 | | 200 day SMA | 90.37 | 90.24 | 90.12 |
|
|
