EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 73.85 and 75.1 | Daily Target 1 | 73.63 | | Daily Target 2 | 74.07 | | Daily Target 3 | 74.883333333333 | | Daily Target 4 | 75.32 | | Daily Target 5 | 76.13 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.50 (-1%) |
75.70 |
74.45 - 75.70 |
0.323 times |
Thu 16 May 2024 |
75.25 (0.53%) |
75.60 |
74.70 - 76.85 |
0.4034 times |
Wed 15 May 2024 |
74.85 (1.77%) |
74.60 |
73.90 - 74.90 |
0.4616 times |
Tue 14 May 2024 |
73.55 (-0.61%) |
74.60 |
73.55 - 74.60 |
0.4 times |
Mon 13 May 2024 |
74.00 (-0.2%) |
72.30 |
72.30 - 74.35 |
1.9022 times |
Fri 10 May 2024 |
74.15 (1.3%) |
73.85 |
73.80 - 74.70 |
2.4742 times |
Thu 09 May 2024 |
73.20 (0.69%) |
72.70 |
72.70 - 73.30 |
0.1597 times |
Wed 08 May 2024 |
72.70 (-0.82%) |
73.35 |
72.70 - 73.35 |
0.939 times |
Tue 07 May 2024 |
73.30 (-0.14%) |
74.20 |
73.10 - 74.20 |
1.386 times |
Mon 06 May 2024 |
73.40 (0.41%) |
74.00 |
72.65 - 74.00 |
1.5509 times |
Fri 03 May 2024 |
73.10 (-0.88%) |
73.75 |
72.50 - 73.75 |
0.2987 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 73.4 and 77.95 | Weekly Target 1 | 70 | | Weekly Target 2 | 72.25 | | Weekly Target 3 | 74.55 | | Weekly Target 4 | 76.8 | | Weekly Target 5 | 79.1 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.50 (0.47%) |
72.30 |
72.30 - 76.85 |
0.5581 times |
Fri 10 May 2024 |
74.15 (1.44%) |
74.00 |
72.65 - 74.70 |
1.041 times |
Fri 03 May 2024 |
73.10 (-0.54%) |
73.50 |
72.50 - 74.15 |
0.3299 times |
Fri 26 April 2024 |
73.50 (-1.87%) |
75.00 |
72.90 - 75.90 |
0.3489 times |
Fri 19 April 2024 |
74.90 (0.2%) |
74.75 |
73.45 - 75.40 |
0.8545 times |
Fri 12 April 2024 |
74.75 (4.77%) |
71.95 |
71.95 - 74.80 |
3.2305 times |
Fri 05 April 2024 |
71.35 (3.93%) |
68.65 |
68.65 - 71.70 |
3.0472 times |
Thu 28 March 2024 |
68.65 (1.18%) |
67.80 |
67.65 - 68.65 |
0.1488 times |
Fri 22 March 2024 |
67.85 (0.67%) |
67.55 |
66.85 - 68.80 |
0.3186 times |
Fri 15 March 2024 |
67.40 (1.2%) |
67.20 |
66.25 - 68.45 |
0.1224 times |
Thu 07 March 2024 |
66.60 (2.94%) |
64.95 |
64.75 - 67.00 |
0.1869 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 73.4 and 77.95 | Monthly Target 1 | 70 | | Monthly Target 2 | 72.25 | | Monthly Target 3 | 74.55 | | Monthly Target 4 | 76.8 | | Monthly Target 5 | 79.1 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.50 (1.71%) |
73.80 |
72.30 - 76.85 |
0.3003 times |
Tue 30 April 2024 |
73.25 (6.7%) |
68.65 |
68.65 - 75.90 |
1.4094 times |
Thu 28 March 2024 |
68.65 (7.77%) |
64.00 |
63.95 - 68.80 |
0.1416 times |
Thu 29 February 2024 |
63.70 (-1.16%) |
64.45 |
53.10 - 65.40 |
0.2523 times |
Wed 31 January 2024 |
64.45 (-0.85%) |
65.15 |
62.20 - 66.15 |
0.1836 times |
Fri 29 December 2023 |
65.00 (0.62%) |
64.55 |
62.30 - 66.25 |
0.2426 times |
Thu 30 November 2023 |
64.60 (0%) |
64.50 |
60.15 - 74.20 |
4.4703 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 74.43 | | 12 day DMA | 73.81 | | 20 day DMA | 73.78 | | 35 day DMA | 72.88 | | 50 day DMA | 71.08 | | 100 day DMA | 67.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 74.44 | 74.04 | | 12 day EMA | 74.03 | 73.95 | 73.71 | | 20 day EMA | 73.57 | 73.47 | 73.28 | | 35 day EMA | 72.16 | 72.02 | 71.83 | | 50 day EMA | 70.83 | 70.68 | 70.49 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.43 | 74.36 | 73.95 | | 12 day SMA | 73.81 | 73.71 | 73.6 | | 20 day SMA | 73.78 | 73.81 | 73.76 | | 35 day SMA | 72.88 | 72.69 | 72.49 | | 50 day SMA | 71.08 | 70.87 | 70.64 | | 100 day SMA | 67.52 | 67.42 | 67.31 | | 150 day SMA | | 200 day SMA |
|
|
