Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 157.15 and 159.1
| Daily Target 1 | 155.53 |
| Daily Target 2 | 156.82 |
| Daily Target 3 | 157.48333333333 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 159.43 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.10 (0.6%) | 157.15 | 156.20 - 158.15 | 0.2989 times | Thu 27 August 2026 | 157.15 (-1.63%) | 159.80 | 154.90 - 160.00 | 1.335 times | Wed 26 August 2026 | 159.75 (-0.34%) | 160.10 | 159.50 - 160.95 | 1.2164 times | Tue 25 August 2026 | 160.30 (-0.31%) | 162.00 | 159.80 - 162.00 | 0.894 times | Mon 24 August 2026 | 160.80 (1.45%) | 159.55 | 159.55 - 161.60 | 4.4471 times | Fri 21 August 2026 | 158.50 (1.73%) | 156.60 | 156.60 - 158.90 | 0.6568 times | Thu 20 August 2026 | 155.80 (2.53%) | 154.20 | 154.20 - 156.10 | 0.2121 times | Wed 19 August 2026 | 151.95 (-0.65%) | 151.80 | 151.00 - 152.60 | 0.139 times | Tue 18 August 2026 | 152.95 (0.07%) | 152.05 | 152.00 - 153.15 | 0.1278 times | Mon 17 August 2026 | 152.85 (1.09%) | 151.55 | 151.55 - 153.20 | 0.6729 times | Fri 14 August 2026 | 151.20 (-0.43%) | 151.40 | 149.80 - 151.40 | 0.3688 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 152.95 and 160.05
| Weekly Target 1 | 151.23 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.10 (-0.25%) | 159.55 | 154.90 - 162.00 | 2.2468 times | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.4961 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.9002 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.7062 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.9908 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.929 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2935 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.2306 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.541 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.6659 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 2.5573 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 148.13 and 171.98
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 176.6 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.10 (11.61%) | 143.05 | 138.15 - 162.00 | 0.5136 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.223 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.7152 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.7363 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5478 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5775 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.9703 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.4086 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.1598 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.148 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.2669 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 155.93 |
| 20 day DMA | 152.57 |
| 35 day DMA | 147.99 |
| 50 day DMA | 146.39 |
| 100 day DMA | 149.13 |
| 150 day DMA | 150.85 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 158.13 | 158.62 |
| 12 day EMA | 155.97 | 155.58 | 155.3 |
| 20 day EMA | 153.5 | 153.02 | 152.59 |
| 35 day EMA | 150.7 | 150.26 | 149.85 |
| 50 day EMA | 147.87 | 147.45 | 147.05 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 159.3 | 159.03 |
| 12 day SMA | 155.93 | 155.5 | 155.05 |
| 20 day SMA | 152.57 | 151.74 | 151 |
| 35 day SMA | 147.99 | 147.56 | 147.16 |
| 50 day SMA | 146.39 | 146.18 | 146.03 |
| 100 day SMA | 149.13 | 149.03 | 148.93 |
| 150 day SMA | 150.85 | 150.79 | 150.71 |
| 200 day SMA | 146.03 | 145.84 | 145.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.