Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 153.05 and 157.25
| Daily Target 1 | 152.2 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 156.4 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 160.6 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.60 (-0.19%) | 158.90 | 154.70 - 158.90 | 1.0134 times | Wed 27 May 2026 | 155.90 (-0.42%) | 158.55 | 155.55 - 158.55 | 0.4852 times | Tue 26 May 2026 | 156.55 (-0.85%) | 157.65 | 156.35 - 157.65 | 1.4104 times | Mon 25 May 2026 | 157.90 (0.16%) | 157.65 | 157.35 - 158.45 | 0.8875 times | Fri 22 May 2026 | 157.65 (-0.13%) | 158.55 | 157.05 - 158.55 | 1.794 times | Thu 21 May 2026 | 157.85 (0.22%) | 158.35 | 157.60 - 158.65 | 0.1289 times | Wed 20 May 2026 | 157.50 (-0.25%) | 157.40 | 156.40 - 157.80 | 1.8125 times | Tue 19 May 2026 | 157.90 (0.77%) | 156.90 | 156.90 - 158.45 | 0.6444 times | Mon 18 May 2026 | 156.70 (0.26%) | 157.05 | 155.25 - 157.20 | 1.5699 times | Fri 15 May 2026 | 156.30 (-1.7%) | 157.95 | 156.00 - 158.20 | 0.2538 times | Thu 14 May 2026 | 159.00 (-0.59%) | 159.95 | 158.05 - 160.60 | 0.3318 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 153.05 and 157.25
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 156.4 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 160.6 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 0.8691 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.3621 times | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.2652 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 1.8271 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.2748 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.4054 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.2486 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.8053 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.3605 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.5819 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.4423 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 151.2 and 165
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.5698 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4239 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4469 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7509 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.864 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.4454 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1145 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7543 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.224 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4063 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4225 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 157.4 |
| 20 day DMA | 154.25 |
| 35 day DMA | 152.47 |
| 50 day DMA | 150.95 |
| 100 day DMA | 151.42 |
| 150 day DMA | 143.23 |
| 200 day DMA | 134.9 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.38 | 156.77 | 157.21 |
| 12 day EMA | 155.96 | 156.03 | 156.05 |
| 20 day EMA | 154.9 | 154.83 | 154.72 |
| 35 day EMA | 153.57 | 153.45 | 153.31 |
| 50 day EMA | 152.15 | 152.01 | 151.85 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 157.17 | 157.49 |
| 12 day SMA | 157.4 | 156.95 | 156.42 |
| 20 day SMA | 154.25 | 153.82 | 153.43 |
| 35 day SMA | 152.47 | 152.21 | 152 |
| 50 day SMA | 150.95 | 151.03 | 151.11 |
| 100 day SMA | 151.42 | 151.2 | 151.02 |
| 150 day SMA | 143.23 | 143.04 | 142.85 |
| 200 day SMA | 134.9 | 134.62 | 134.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.