Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 139.6 and 140.95
| Daily Target 1 | 139.3 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 140.65 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 142 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.50 (-0.85%) | 141.40 | 140.05 - 141.40 | 0.6969 times | Mon 13 July 2026 | 141.70 (-0.84%) | 142.90 | 140.80 - 142.90 | 0.5806 times | Fri 10 July 2026 | 142.90 (-0.17%) | 142.95 | 142.50 - 143.65 | 0.5236 times | Thu 09 July 2026 | 143.15 (0.92%) | 138.85 | 138.85 - 143.60 | 0.7752 times | Wed 08 July 2026 | 141.85 (-1.12%) | 143.60 | 141.35 - 143.80 | 0.9262 times | Tue 07 July 2026 | 143.45 (-0.49%) | 144.00 | 143.00 - 144.00 | 0.998 times | Mon 06 July 2026 | 144.15 (-0.86%) | 145.75 | 144.00 - 145.75 | 0.4801 times | Fri 03 July 2026 | 145.40 (2.14%) | 145.95 | 144.90 - 146.00 | 0.9467 times | Thu 02 July 2026 | 142.35 (1.97%) | 142.40 | 141.35 - 142.80 | 1.0515 times | Wed 01 July 2026 | 139.60 (-0.5%) | 140.40 | 138.40 - 140.40 | 3.0212 times | Tue 30 June 2026 | 140.30 (0.07%) | 139.35 | 138.25 - 140.60 | 3.0812 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 138.85 and 141.7
| Weekly Target 1 | 138.3 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.50 (-1.68%) | 142.90 | 140.05 - 142.90 | 0.0515 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.1493 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.3503 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.4312 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 1.6559 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 1.7826 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 1.7079 times | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 0.9623 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.5081 times | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.4009 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 2.0229 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 139.45 and 147.05
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 141.63333333333 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.50 (0.14%) | 140.40 | 138.40 - 146.00 | 0.0435 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.6176 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.6358 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.473 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4987 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.8378 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.0798 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.7285 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1278 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.9574 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3657 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 142.02 |
| 12 day DMA | 142.13 |
| 20 day DMA | 143.47 |
| 35 day DMA | 147.38 |
| 50 day DMA | 149.36 |
| 100 day DMA | 150.64 |
| 150 day DMA | 147.93 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 142.51 | 142.91 |
| 12 day EMA | 142.67 | 143.06 | 143.31 |
| 20 day EMA | 143.86 | 144.21 | 144.47 |
| 35 day EMA | 146.05 | 146.38 | 146.66 |
| 50 day EMA | 148.59 | 148.92 | 149.21 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.02 | 142.61 | 143.1 |
| 12 day SMA | 142.13 | 142.05 | 142.08 |
| 20 day SMA | 143.47 | 143.95 | 144.23 |
| 35 day SMA | 147.38 | 147.87 | 148.33 |
| 50 day SMA | 149.36 | 149.54 | 149.64 |
| 100 day SMA | 150.64 | 150.8 | 150.93 |
| 150 day SMA | 147.93 | 147.85 | 147.76 |
| 200 day SMA | 141.39 | 141.24 | 141.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.