EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 83.05 and 84.35 | Daily Target 1 | 81.98 | | Daily Target 2 | 82.82 | | Daily Target 3 | 83.283333333333 | | Daily Target 4 | 84.12 | | Daily Target 5 | 84.58 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
83.65 (1.64%) |
82.50 |
82.45 - 83.75 |
2.1772 times |
Thu 30 January 2025 |
82.30 (-0.06%) |
82.45 |
82.15 - 82.50 |
0.0589 times |
Wed 29 January 2025 |
82.35 (1.1%) |
81.95 |
81.90 - 82.50 |
0.7504 times |
Tue 28 January 2025 |
81.45 (-0.18%) |
81.70 |
81.10 - 81.90 |
0.0326 times |
Mon 27 January 2025 |
81.60 (-0.67%) |
82.15 |
81.50 - 82.15 |
0.1187 times |
Fri 24 January 2025 |
82.15 (0.67%) |
81.90 |
81.70 - 82.30 |
0.5032 times |
Thu 23 January 2025 |
81.60 (-0.43%) |
83.70 |
81.05 - 83.70 |
0.0234 times |
Wed 22 January 2025 |
81.95 (0.8%) |
82.00 |
81.20 - 82.00 |
2.3053 times |
Tue 21 January 2025 |
81.30 (0.49%) |
82.95 |
80.30 - 82.95 |
1.5854 times |
Mon 20 January 2025 |
80.90 (-0.12%) |
80.60 |
80.25 - 80.90 |
2.4448 times |
Fri 17 January 2025 |
81.00 (0.25%) |
81.25 |
79.55 - 81.25 |
2.6062 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 82.38 and 85.03 | Weekly Target 1 | 80.18 | | Weekly Target 2 | 81.92 | | Weekly Target 3 | 82.833333333333 | | Weekly Target 4 | 84.57 | | Weekly Target 5 | 85.48 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
83.65 (1.83%) |
82.15 |
81.10 - 83.75 |
0.6215 times |
Fri 24 January 2025 |
82.15 (1.42%) |
80.60 |
80.25 - 83.70 |
1.359 times |
Fri 17 January 2025 |
81.00 (1.76%) |
79.60 |
79.00 - 81.25 |
1.5245 times |
Fri 10 January 2025 |
79.60 (1.02%) |
78.80 |
77.15 - 79.60 |
2.2636 times |
Fri 03 January 2025 |
78.80 (1.29%) |
78.85 |
77.00 - 80.65 |
0.259 times |
Fri 27 December 2024 |
77.80 (1.17%) |
77.80 |
76.00 - 78.00 |
0.6775 times |
Fri 20 December 2024 |
76.90 (-1.85%) |
78.35 |
76.50 - 78.50 |
0.277 times |
Fri 13 December 2024 |
78.35 (0.97%) |
77.60 |
76.60 - 79.70 |
1.2046 times |
Fri 06 December 2024 |
77.60 (-0.51%) |
77.35 |
77.00 - 78.00 |
0.7805 times |
Fri 29 November 2024 |
78.00 (-1.14%) |
78.85 |
76.15 - 78.85 |
1.0328 times |
Fri 22 November 2024 |
78.90 (4.78%) |
76.85 |
75.00 - 79.20 |
1.9227 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 80.33 and 87.08 | Monthly Target 1 | 74.72 | | Monthly Target 2 | 79.18 | | Monthly Target 3 | 81.466666666667 | | Monthly Target 4 | 85.93 | | Monthly Target 5 | 88.22 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
1.1214 times |
Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.5745 times |
Fri 29 November 2024 |
78.00 (-3.7%) |
81.00 |
75.00 - 84.50 |
1.1212 times |
Thu 31 October 2024 |
81.00 (5.13%) |
77.25 |
75.50 - 81.75 |
1.9594 times |
Mon 30 September 2024 |
77.05 (5.33%) |
73.15 |
72.35 - 78.30 |
1.051 times |
Fri 30 August 2024 |
73.15 (3.03%) |
71.00 |
70.00 - 73.80 |
0.7081 times |
Wed 31 July 2024 |
71.00 (-3.34%) |
74.80 |
69.70 - 76.20 |
0.4756 times |
Fri 28 June 2024 |
73.45 (-0.88%) |
74.05 |
72.50 - 74.80 |
0.2714 times |
Fri 31 May 2024 |
74.10 (1.16%) |
73.80 |
71.20 - 76.85 |
0.8472 times |
Tue 30 April 2024 |
73.25 (6.7%) |
68.65 |
68.65 - 75.90 |
1.8702 times |
Thu 28 March 2024 |
68.65 (7.77%) |
64.00 |
63.95 - 68.80 |
0.1878 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 82.27 | | 12 day DMA | 81.75 | | 20 day DMA | 80.79 | | 35 day DMA | 79.52 | | 50 day DMA | 79.06 | | 100 day DMA | 78.25 | | 150 day DMA | 76.49 | | 200 day DMA | 75.83 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.54 | 81.98 | 81.82 | | 12 day EMA | 81.72 | 81.37 | 81.2 | | 20 day EMA | 81.01 | 80.73 | 80.57 | | 35 day EMA | 80.1 | 79.89 | 79.75 | | 50 day EMA | 79.19 | 79.01 | 78.88 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.27 | 81.97 | 81.83 | | 12 day SMA | 81.75 | 81.44 | 81.25 | | 20 day SMA | 80.79 | 80.55 | 80.35 | | 35 day SMA | 79.52 | 79.4 | 79.31 | | 50 day SMA | 79.06 | 78.96 | 78.85 | | 100 day SMA | 78.25 | 78.15 | 78.06 | | 150 day SMA | 76.49 | 76.41 | 76.35 | | 200 day SMA | 75.83 | 75.78 | 75.75 |
|
|
