EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 96.28 and 97.83 | Daily Target 1 | 95.93 | | Daily Target 2 | 96.62 | | Daily Target 3 | 97.483333333333 | | Daily Target 4 | 98.17 | | Daily Target 5 | 99.03 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.30 (-0.61%) |
98.35 |
96.80 - 98.35 |
0.1219 times |
Thu 08 May 2025 |
97.90 (-0.1%) |
98.45 |
96.65 - 98.60 |
1.3774 times |
Wed 07 May 2025 |
98.00 (-0.46%) |
98.45 |
97.30 - 98.90 |
0.2476 times |
Tue 06 May 2025 |
98.45 (1.92%) |
96.60 |
96.60 - 99.50 |
0.3027 times |
Mon 05 May 2025 |
96.60 (1.58%) |
95.55 |
94.00 - 97.00 |
1.8235 times |
Fri 02 May 2025 |
95.10 (-0.73%) |
97.75 |
93.85 - 97.75 |
2.911 times |
Wed 30 April 2025 |
95.80 (-1.14%) |
97.35 |
95.00 - 97.35 |
0.6133 times |
Tue 29 April 2025 |
96.90 (1.15%) |
96.25 |
95.95 - 97.80 |
0.3339 times |
Mon 28 April 2025 |
95.80 (-1.03%) |
97.25 |
94.30 - 97.25 |
0.6189 times |
Fri 25 April 2025 |
96.80 (-0.15%) |
97.45 |
96.60 - 97.45 |
1.6497 times |
Thu 24 April 2025 |
96.95 (-0.67%) |
100.55 |
96.85 - 100.80 |
0.621 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 95.65 and 101.15 | Weekly Target 1 | 91.43 | | Weekly Target 2 | 94.37 | | Weekly Target 3 | 96.933333333333 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 102.43 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.30 (2.31%) |
95.55 |
94.00 - 99.50 |
0.4635 times |
Fri 02 May 2025 |
95.10 (-1.76%) |
97.25 |
93.85 - 97.80 |
0.5358 times |
Fri 25 April 2025 |
96.80 (0.57%) |
96.50 |
96.20 - 101.45 |
0.6517 times |
Thu 17 April 2025 |
96.25 (2.01%) |
94.65 |
93.75 - 96.60 |
0.7624 times |
Fri 11 April 2025 |
94.35 (3.85%) |
88.60 |
85.00 - 95.90 |
0.3447 times |
Fri 04 April 2025 |
90.85 (0.72%) |
88.70 |
88.70 - 94.80 |
0.9871 times |
Fri 28 March 2025 |
90.20 (0.89%) |
89.35 |
86.10 - 90.35 |
1.0525 times |
Fri 21 March 2025 |
89.40 (1.3%) |
90.05 |
88.55 - 90.40 |
1.1611 times |
Thu 13 March 2025 |
88.25 (0.8%) |
87.95 |
86.50 - 88.35 |
1.1908 times |
Fri 07 March 2025 |
87.55 (1.39%) |
87.85 |
86.15 - 90.15 |
2.8503 times |
Fri 28 February 2025 |
86.35 (-1.14%) |
87.50 |
85.60 - 88.30 |
1.228 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 92.75 and 98.4 | Monthly Target 1 | 91.23 | | Monthly Target 2 | 94.27 | | Monthly Target 3 | 96.883333333333 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 102.53 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.30 (1.57%) |
97.75 |
93.85 - 99.50 |
0.1996 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.7211 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
1.5376 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
1.2555 times |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
1.0786 times |
Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.5526 times |
Fri 29 November 2024 |
78.00 (-3.7%) |
81.00 |
75.00 - 84.50 |
1.0784 times |
Thu 31 October 2024 |
81.00 (5.13%) |
77.25 |
75.50 - 81.75 |
1.8847 times |
Mon 30 September 2024 |
77.05 (5.33%) |
73.15 |
72.35 - 78.30 |
1.0109 times |
Fri 30 August 2024 |
73.15 (3.03%) |
71.00 |
70.00 - 73.80 |
0.6811 times |
Wed 31 July 2024 |
71.00 (-3.34%) |
74.80 |
69.70 - 76.20 |
0.4575 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 97.65 | | 12 day DMA | 96.93 | | 20 day DMA | 96.01 | | 35 day DMA | 93.42 | | 50 day DMA | 91.63 | | 100 day DMA | 86.49 | | 150 day DMA | 83.71 | | 200 day DMA | 81.07 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.43 | 97.49 | 97.29 | | 12 day EMA | 96.77 | 96.67 | 96.45 | | 20 day EMA | 95.77 | 95.61 | 95.37 | | 35 day EMA | 93.94 | 93.74 | 93.49 | | 50 day EMA | 91.87 | 91.65 | 91.39 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.65 | 97.21 | 96.79 | | 12 day SMA | 96.93 | 97.11 | 97.11 | | 20 day SMA | 96.01 | 95.61 | 95.26 | | 35 day SMA | 93.42 | 93.16 | 92.87 | | 50 day SMA | 91.63 | 91.44 | 91.23 | | 100 day SMA | 86.49 | 86.3 | 86.1 | | 150 day SMA | 83.71 | 83.57 | 83.43 | | 200 day SMA | 81.07 | 80.95 | 80.84 |
|
|
