Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 150.83 and 151.93
| Daily Target 1 | 150.58 |
| Daily Target 2 | 151.07 |
| Daily Target 3 | 151.68333333333 |
| Daily Target 4 | 152.17 |
| Daily Target 5 | 152.78 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.55 (1.44%) | 151.85 | 151.20 - 152.30 | 0.3905 times | Mon 13 April 2026 | 149.40 (-0.1%) | 149.20 | 148.65 - 149.80 | 0.4051 times | Fri 10 April 2026 | 149.55 (0.37%) | 152.70 | 148.20 - 152.70 | 1.2573 times | Thu 09 April 2026 | 149.00 (-0.6%) | 149.45 | 146.95 - 149.45 | 3.7785 times | Wed 08 April 2026 | 149.90 (2.22%) | 149.95 | 149.35 - 151.45 | 0.3321 times | Tue 07 April 2026 | 146.65 (-1.18%) | 147.90 | 144.35 - 147.90 | 0.3103 times | Mon 06 April 2026 | 148.40 (1.02%) | 146.95 | 145.90 - 148.85 | 0.6799 times | Thu 02 April 2026 | 146.90 (-1.38%) | 148.90 | 144.10 - 153.00 | 0.8512 times | Wed 01 April 2026 | 148.95 (1.85%) | 149.25 | 146.35 - 150.70 | 0.9352 times | Mon 30 March 2026 | 146.25 (2.74%) | 143.10 | 142.40 - 146.45 | 1.0599 times | Fri 27 March 2026 | 142.35 (-1.11%) | 141.75 | 139.80 - 143.00 | 1.2258 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 150.1 and 153.75
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.55 (1.34%) | 149.20 | 148.65 - 152.30 | 0.1442 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 1.1522 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.5158 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.8325 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.6328 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.4923 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 3.824 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.3184 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 1.3462 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.7417 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 7.6305 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 147.83 and 156.73
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 149.55 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.55 (3.62%) | 149.25 | 144.10 - 153.00 | 0.1269 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.468 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7863 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9518 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5606 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1199 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.837 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2817 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4255 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4424 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3201 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 149.88 |
| 12 day DMA | 147.74 |
| 20 day DMA | 148.02 |
| 35 day DMA | 152.51 |
| 50 day DMA | 152.92 |
| 100 day DMA | 144.43 |
| 150 day DMA | 135.75 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 148.91 | 148.67 |
| 12 day EMA | 148.91 | 148.43 | 148.25 |
| 20 day EMA | 149.51 | 149.29 | 149.28 |
| 35 day EMA | 150.79 | 150.75 | 150.83 |
| 50 day EMA | 153.26 | 153.33 | 153.49 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.88 | 148.9 | 148.7 |
| 12 day SMA | 147.74 | 146.75 | 145.48 |
| 20 day SMA | 148.02 | 148.44 | 148.96 |
| 35 day SMA | 152.51 | 152.49 | 152.52 |
| 50 day SMA | 152.92 | 153.41 | 153.71 |
| 100 day SMA | 144.43 | 144.14 | 143.89 |
| 150 day SMA | 135.75 | 135.45 | 135.15 |
| 200 day SMA | 126.76 | 126.51 | 126.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.