EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 117.73 and 121.13 | Daily Target 1 | 116.88 | | Daily Target 2 | 118.57 | | Daily Target 3 | 120.28333333333 | | Daily Target 4 | 121.97 | | Daily Target 5 | 123.68 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.25 (-0.58%) |
122.00 |
118.60 - 122.00 |
0.0832 times |
Mon 03 November 2025 |
120.95 (0.29%) |
121.10 |
120.00 - 121.45 |
1.4084 times |
Fri 31 October 2025 |
120.60 (-0.04%) |
120.65 |
120.10 - 121.10 |
0.3281 times |
Thu 30 October 2025 |
120.65 (-0.25%) |
119.70 |
118.35 - 121.30 |
0.248 times |
Wed 29 October 2025 |
120.95 (5.54%) |
115.00 |
115.00 - 121.00 |
1.615 times |
Tue 28 October 2025 |
114.60 (-5.45%) |
121.10 |
112.10 - 121.10 |
0.3572 times |
Mon 27 October 2025 |
121.20 (-0.29%) |
121.55 |
120.55 - 122.30 |
0.1906 times |
Fri 24 October 2025 |
121.55 (-0.9%) |
125.70 |
121.15 - 125.70 |
4.9389 times |
Thu 23 October 2025 |
122.65 (-3.61%) |
130.40 |
115.05 - 130.40 |
0.7642 times |
Tue 21 October 2025 |
127.25 (-0.16%) |
128.05 |
126.15 - 129.90 |
0.0667 times |
Mon 20 October 2025 |
127.45 (-2.26%) |
129.90 |
124.70 - 131.05 |
5.0121 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 117.73 and 121.13 | Weekly Target 1 | 116.88 | | Weekly Target 2 | 118.57 | | Weekly Target 3 | 120.28333333333 | | Weekly Target 4 | 121.97 | | Weekly Target 5 | 123.68 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.25 (-0.29%) |
121.10 |
118.60 - 122.00 |
0.1245 times |
Fri 31 October 2025 |
120.60 (-0.78%) |
121.55 |
112.10 - 122.30 |
0.2286 times |
Fri 24 October 2025 |
121.55 (-6.79%) |
129.90 |
115.05 - 131.05 |
0.8998 times |
Fri 17 October 2025 |
130.40 (7.02%) |
123.05 |
122.60 - 131.55 |
2.0111 times |
Fri 10 October 2025 |
121.85 (3.92%) |
119.35 |
117.95 - 123.15 |
2.0375 times |
Fri 03 October 2025 |
117.25 (2.94%) |
116.20 |
114.50 - 118.90 |
1.2232 times |
Fri 26 September 2025 |
113.90 (3.26%) |
111.60 |
110.90 - 119.00 |
1.2378 times |
Fri 19 September 2025 |
110.30 (0%) |
110.85 |
109.60 - 111.95 |
0.8813 times |
Fri 12 September 2025 |
110.30 (2.89%) |
108.10 |
107.00 - 111.55 |
0.7454 times |
Fri 05 September 2025 |
107.20 (3.88%) |
103.40 |
102.00 - 107.60 |
0.6109 times |
Fri 29 August 2025 |
103.20 (3.41%) |
101.15 |
100.15 - 103.30 |
0.4156 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 117.73 and 121.13 | Monthly Target 1 | 116.88 | | Monthly Target 2 | 118.57 | | Monthly Target 3 | 120.28333333333 | | Monthly Target 4 | 121.97 | | Monthly Target 5 | 123.68 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.25 (-0.29%) |
121.10 |
118.60 - 122.00 |
0.0785 times |
Fri 31 October 2025 |
120.60 (4.19%) |
116.40 |
112.10 - 131.55 |
3.6691 times |
Tue 30 September 2025 |
115.75 (12.16%) |
103.40 |
102.00 - 119.00 |
2.5599 times |
Fri 29 August 2025 |
103.20 (3.72%) |
99.95 |
98.50 - 103.40 |
0.8498 times |
Thu 31 July 2025 |
99.50 (2.74%) |
97.35 |
94.85 - 101.50 |
0.8837 times |
Mon 30 June 2025 |
96.85 (0.47%) |
96.85 |
94.60 - 103.35 |
0.6394 times |
Fri 30 May 2025 |
96.40 (0.63%) |
97.75 |
92.50 - 99.50 |
0.3539 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.1982 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
0.4226 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
0.345 times |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
0.2964 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 120.68 | | 12 day DMA | 122.38 | | 20 day DMA | 123.09 | | 35 day DMA | 119.16 | | 50 day DMA | 115.13 | | 100 day DMA | 107.23 | | 150 day DMA | 103.31 | | 200 day DMA | 98.95 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.56 | 120.72 | 120.61 | | 12 day EMA | 121.3 | 121.49 | 121.59 | | 20 day EMA | 120.86 | 120.92 | 120.92 | | 35 day EMA | 118.06 | 117.93 | 117.75 | | 50 day EMA | 114.43 | 114.19 | 113.91 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.68 | 119.55 | 119.6 | | 12 day SMA | 122.38 | 122.96 | 123.51 | | 20 day SMA | 123.09 | 123.06 | 122.88 | | 35 day SMA | 119.16 | 118.88 | 118.55 | | 50 day SMA | 115.13 | 114.72 | 114.28 | | 100 day SMA | 107.23 | 107 | 106.77 | | 150 day SMA | 103.31 | 103.1 | 102.89 | | 200 day SMA | 98.95 | 98.75 | 98.54 |
|
|
