EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 131.85 and 132.85 | Daily Target 1 | 131.57 | | Daily Target 2 | 132.13 | | Daily Target 3 | 132.56666666667 | | Daily Target 4 | 133.13 | | Daily Target 5 | 133.57 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.70 (-0.08%) |
133.00 |
132.00 - 133.00 |
1.3044 times |
Thu 18 December 2025 |
132.80 (-0.04%) |
133.50 |
132.35 - 133.50 |
0.8484 times |
Wed 17 December 2025 |
132.85 (0.3%) |
133.50 |
132.45 - 143.00 |
1.0788 times |
Tue 16 December 2025 |
132.45 (-1.01%) |
132.95 |
131.80 - 132.95 |
1.1739 times |
Mon 15 December 2025 |
133.80 (1.13%) |
134.00 |
132.00 - 134.20 |
0.8241 times |
Sat 13 December 2025 |
132.30 (0%) |
130.35 |
129.55 - 132.65 |
0.8129 times |
Fri 12 December 2025 |
132.30 (2.24%) |
130.35 |
129.55 - 132.65 |
0.8129 times |
Thu 11 December 2025 |
129.40 (0.78%) |
129.00 |
128.25 - 129.50 |
1.0834 times |
Wed 10 December 2025 |
128.40 (-0.08%) |
129.10 |
127.50 - 129.10 |
0.9253 times |
Tue 09 December 2025 |
128.50 (-0.35%) |
129.45 |
126.55 - 129.45 |
1.1358 times |
Mon 08 December 2025 |
128.95 (-0.19%) |
129.20 |
128.40 - 129.45 |
1.1595 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 126.65 and 137.85 | Weekly Target 1 | 124.63 | | Weekly Target 2 | 128.67 | | Weekly Target 3 | 135.83333333333 | | Weekly Target 4 | 139.87 | | Weekly Target 5 | 147.03 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.70 (0.3%) |
134.00 |
131.80 - 143.00 |
1.937 times |
Sat 13 December 2025 |
132.30 (2.4%) |
129.20 |
126.55 - 132.65 |
2.1963 times |
Fri 05 December 2025 |
129.20 (2.34%) |
129.40 |
124.95 - 129.50 |
1.438 times |
Fri 28 November 2025 |
126.25 (3.02%) |
122.55 |
122.55 - 127.25 |
0.0897 times |
Fri 21 November 2025 |
122.55 (-1.57%) |
123.40 |
120.95 - 125.30 |
0.108 times |
Fri 14 November 2025 |
124.50 (3.79%) |
122.40 |
120.60 - 128.40 |
0.0902 times |
Fri 07 November 2025 |
119.95 (-0.54%) |
121.10 |
118.60 - 122.00 |
0.19 times |
Fri 31 October 2025 |
120.60 (-0.78%) |
121.55 |
112.10 - 122.30 |
0.2876 times |
Fri 24 October 2025 |
121.55 (-6.79%) |
129.90 |
115.05 - 131.05 |
1.1323 times |
Fri 17 October 2025 |
130.40 (7.02%) |
123.05 |
122.60 - 131.55 |
2.5308 times |
Fri 10 October 2025 |
121.85 (3.92%) |
119.35 |
117.95 - 123.15 |
2.5641 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 128.83 and 146.88 | Monthly Target 1 | 115.5 | | Monthly Target 2 | 124.1 | | Monthly Target 3 | 133.55 | | Monthly Target 4 | 142.15 | | Monthly Target 5 | 151.6 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.70 (5.11%) |
129.40 |
124.95 - 143.00 |
2.2147 times |
Fri 28 November 2025 |
126.25 (4.68%) |
121.10 |
118.60 - 128.40 |
0.19 times |
Fri 31 October 2025 |
120.60 (4.19%) |
116.40 |
112.10 - 131.55 |
2.91 times |
Tue 30 September 2025 |
115.75 (12.16%) |
103.40 |
102.00 - 119.00 |
2.0303 times |
Fri 29 August 2025 |
103.20 (3.72%) |
99.95 |
98.50 - 103.40 |
0.674 times |
Thu 31 July 2025 |
99.50 (2.74%) |
97.35 |
94.85 - 101.50 |
0.7009 times |
Mon 30 June 2025 |
96.85 (0.47%) |
96.85 |
94.60 - 103.35 |
0.5071 times |
Fri 30 May 2025 |
96.40 (0.63%) |
97.75 |
92.50 - 99.50 |
0.2807 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.1572 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
0.3351 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
0.2736 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 132.92 | | 12 day DMA | 131.14 | | 20 day DMA | 129.47 | | 35 day DMA | 126.59 | | 50 day DMA | 125.71 | | 100 day DMA | 116.51 | | 150 day DMA | 110.41 | | 200 day DMA | 105.94 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.53 | 132.45 | 132.27 | | 12 day EMA | 131.21 | 130.94 | 130.6 | | 20 day EMA | 129.78 | 129.47 | 129.12 | | 35 day EMA | 127.91 | 127.63 | 127.33 | | 50 day EMA | 126 | 125.73 | 125.44 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.92 | 132.84 | 132.74 | | 12 day SMA | 131.14 | 130.76 | 130.42 | | 20 day SMA | 129.47 | 129.04 | 128.52 | | 35 day SMA | 126.59 | 126.25 | 125.9 | | 50 day SMA | 125.71 | 125.52 | 125.31 | | 100 day SMA | 116.51 | 116.17 | 115.83 | | 150 day SMA | 110.41 | 110.16 | 109.91 | | 200 day SMA | 105.94 | 105.71 | 105.48 |
|
|
