Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 154.45 and 157.5
| Daily Target 1 | 153.72 |
| Daily Target 2 | 155.18 |
| Daily Target 3 | 156.76666666667 |
| Daily Target 4 | 158.23 |
| Daily Target 5 | 159.82 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.65 (1.92%) | 158.30 | 155.30 - 158.35 | 0.2781 times | Fri 20 February 2026 | 153.70 (0.39%) | 152.90 | 152.30 - 155.75 | 3.5933 times | Thu 19 February 2026 | 153.10 (1.42%) | 152.65 | 152.10 - 154.80 | 2.0187 times | Wed 18 February 2026 | 150.95 (0.2%) | 151.20 | 150.05 - 151.60 | 0.2441 times | Tue 17 February 2026 | 150.65 (-1.89%) | 153.05 | 149.20 - 153.05 | 0.3007 times | Mon 16 February 2026 | 153.55 (1.05%) | 153.00 | 152.00 - 153.90 | 0.5514 times | Fri 13 February 2026 | 151.95 (-2.56%) | 152.55 | 151.00 - 155.95 | 0.7446 times | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.686 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.2695 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 1.3136 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.6822 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.45 and 157.5
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 158.23 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.65 (1.92%) | 158.30 | 155.30 - 158.35 | 0.0111 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.2666 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.1469 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.5112 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 1.0451 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.5007 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.1359 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.9131 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.9759 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.4936 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.2288 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 146.58 and 176.08
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.65 (-5.52%) | 149.10 | 136.50 - 166.00 | 0.7749 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9752 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5912 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1214 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8589 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.297 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4305 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4477 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.324 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1793 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1004 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 153.54 |
| 20 day DMA | 155.61 |
| 35 day DMA | 150.82 |
| 50 day DMA | 145.89 |
| 100 day DMA | 134.88 |
| 150 day DMA | 124.76 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 152.88 | 152.47 |
| 12 day EMA | 153.75 | 153.22 | 153.13 |
| 20 day EMA | 152.97 | 152.58 | 152.46 |
| 35 day EMA | 149.37 | 148.94 | 148.66 |
| 50 day EMA | 145.23 | 144.76 | 144.4 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.39 | 152.04 |
| 12 day SMA | 153.54 | 153.21 | 153.59 |
| 20 day SMA | 155.61 | 155.7 | 155.73 |
| 35 day SMA | 150.82 | 150.2 | 149.63 |
| 50 day SMA | 145.89 | 145.35 | 144.84 |
| 100 day SMA | 134.88 | 134.47 | 134.07 |
| 150 day SMA | 124.76 | 124.37 | 124 |
| 200 day SMA | 117.97 | 117.67 | 117.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.