ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_ST are 35.5 and 35.5 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.5 | | Daily Target 4 | 35.5 | | Daily Target 5 | 35.5 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.50 (-1.93%) |
35.50 |
35.50 - 35.50 |
0.3333 times |
Thu 08 May 2025 |
36.20 (-1.9%) |
36.20 |
36.20 - 36.20 |
0.1667 times |
Wed 07 May 2025 |
36.90 (-1.99%) |
36.90 |
36.90 - 36.90 |
0.1667 times |
Tue 06 May 2025 |
37.65 (-1.95%) |
37.65 |
37.65 - 37.65 |
0.1667 times |
Mon 05 May 2025 |
38.40 (0.26%) |
38.30 |
38.30 - 38.45 |
0.5 times |
Fri 02 May 2025 |
38.30 (0.13%) |
39.00 |
38.30 - 39.00 |
1.5 times |
Wed 30 April 2025 |
38.25 (1.46%) |
38.25 |
37.65 - 38.25 |
1.3333 times |
Tue 29 April 2025 |
37.70 (1.89%) |
37.10 |
37.10 - 37.70 |
1.1667 times |
Mon 28 April 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.05 |
2.6667 times |
Fri 25 April 2025 |
37.00 (1.93%) |
36.30 |
36.30 - 37.00 |
2 times |
Thu 24 April 2025 |
36.30 (0%) |
36.00 |
35.60 - 36.30 |
2.5 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_ST are 34.03 and 36.98 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 36.483333333333 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.50 (-7.31%) |
38.30 |
35.50 - 38.45 |
0.0144 times |
Fri 02 May 2025 |
38.30 (3.51%) |
37.00 |
37.00 - 39.00 |
0.0719 times |
Fri 25 April 2025 |
37.00 (-2.12%) |
37.15 |
35.60 - 37.15 |
0.0827 times |
Thu 17 April 2025 |
37.80 (7.85%) |
35.05 |
33.40 - 37.80 |
0.0809 times |
Fri 11 April 2025 |
35.05 (-71.43%) |
31.50 |
31.25 - 35.05 |
0.0719 times |
Tue 09 January 2024 |
122.70 (3.11%) |
116.65 |
113.10 - 126.00 |
0.9902 times |
Fri 05 January 2024 |
119.00 (0%) |
121.50 |
116.15 - 133.75 |
5.6881 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_ST are 33.75 and 37.25 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 36.666666666667 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 40.17 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.50 (-7.19%) |
39.00 |
35.50 - 39.00 |
0.009 times |
Wed 30 April 2025 |
38.25 (-68.83%) |
31.50 |
31.25 - 38.25 |
0.0859 times |
Tue 09 January 2024 |
122.70 (6%) |
121.50 |
113.10 - 133.75 |
1.9708 times |
Fri 29 December 2023 |
115.75 (0%) |
100.00 |
95.10 - 115.75 |
1.9342 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 37.13 | | 20 day DMA | 40.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 37.15 | 37.62 | | 12 day EMA | 40.93 | 41.92 | 42.96 | | 20 day EMA | 53.66 | 55.57 | 57.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 37.49 | 37.9 | | 12 day SMA | 37.13 | 37.25 | 37.39 | | 20 day SMA | 40.73 | 45.01 | 49.15 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
