ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_ST are 49.9 and 49.9 | Daily Target 1 | 49.9 | | Daily Target 2 | 49.9 | | Daily Target 3 | 49.9 | | Daily Target 4 | 49.9 | | Daily Target 5 | 49.9 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.90 (1.94%) |
49.90 |
49.90 - 49.90 |
2.5 times |
Wed 02 July 2025 |
48.95 (1.98%) |
48.95 |
48.95 - 48.95 |
2.3438 times |
Tue 01 July 2025 |
48.00 (-1.94%) |
48.00 |
48.00 - 48.00 |
0.1563 times |
Mon 30 June 2025 |
48.95 (-2%) |
48.95 |
48.95 - 48.95 |
0.1563 times |
Thu 26 June 2025 |
49.95 (-1.96%) |
49.95 |
49.95 - 49.95 |
0.1563 times |
Tue 17 June 2025 |
50.95 (-1.92%) |
50.95 |
50.95 - 50.95 |
0.4688 times |
Fri 13 June 2025 |
51.95 (-1.98%) |
51.95 |
51.95 - 51.95 |
0.3125 times |
Thu 12 June 2025 |
53.00 (0.19%) |
53.05 |
53.00 - 53.20 |
1.0938 times |
Wed 11 June 2025 |
52.90 (1.93%) |
52.90 |
52.90 - 52.90 |
1.0938 times |
Tue 10 June 2025 |
51.90 (1.76%) |
51.50 |
51.45 - 52.00 |
1.7188 times |
Mon 09 June 2025 |
51.00 (0.89%) |
51.55 |
51.00 - 51.55 |
3.75 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_ST are 48.95 and 50.85 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 49.266666666667 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 51.17 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.90 (-0.1%) |
48.95 |
48.00 - 49.90 |
0.8376 times |
Thu 26 June 2025 |
49.95 (-3.85%) |
50.95 |
49.95 - 50.95 |
0.1015 times |
Fri 13 June 2025 |
51.95 (2.77%) |
51.55 |
51.00 - 53.20 |
1.2944 times |
Fri 06 June 2025 |
50.55 (10.13%) |
46.80 |
46.80 - 50.55 |
1.5736 times |
Fri 30 May 2025 |
45.90 (7.62%) |
43.45 |
43.25 - 45.90 |
1.4213 times |
Fri 23 May 2025 |
42.65 (10.06%) |
39.50 |
39.45 - 42.65 |
1.6497 times |
Fri 16 May 2025 |
38.75 (9.15%) |
35.90 |
35.90 - 38.90 |
0.736 times |
Fri 09 May 2025 |
35.50 (-7.31%) |
38.30 |
35.50 - 38.45 |
0.203 times |
Fri 02 May 2025 |
38.30 (3.51%) |
37.00 |
37.00 - 39.00 |
1.0152 times |
Fri 25 April 2025 |
37.00 (-2.12%) |
37.15 |
35.60 - 37.15 |
1.1675 times |
Thu 17 April 2025 |
37.80 (7.85%) |
35.05 |
33.40 - 37.80 |
1.1421 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_ST are 48.95 and 50.85 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 49.266666666667 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 51.17 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.90 (1.94%) |
48.00 |
48.00 - 49.90 |
0.0245 times |
Mon 30 June 2025 |
48.95 (6.64%) |
46.80 |
46.80 - 53.20 |
0.0903 times |
Fri 30 May 2025 |
45.90 (20%) |
39.00 |
35.50 - 45.90 |
0.1278 times |
Wed 30 April 2025 |
38.25 (-68.83%) |
31.50 |
31.25 - 38.25 |
0.1239 times |
Tue 09 January 2024 |
122.70 (6%) |
121.50 |
113.10 - 133.75 |
2.8432 times |
Fri 29 December 2023 |
115.75 (0%) |
100.00 |
95.10 - 115.75 |
2.7904 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value | | 5 day DMA | 49.15 | | 12 day DMA | 50.67 | | 20 day DMA | 49.01 | | 35 day DMA | 44.64 | | 50 day DMA | 42.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.53 | 49.35 | 49.55 | | 12 day EMA | 49.47 | 49.39 | 49.47 | | 20 day EMA | 48.9 | 48.79 | 48.77 | | 35 day EMA | 49.61 | 49.59 | 49.63 | | 50 day EMA | 49.55 | 49.54 | 49.56 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.15 | 49.36 | 49.96 | | 12 day SMA | 50.67 | 50.64 | 50.62 | | 20 day SMA | 49.01 | 48.69 | 48.37 | | 35 day SMA | 44.64 | 44.31 | 44.01 | | 50 day SMA | 42.16 | 43.62 | 45.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
