Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 27.43 and 29.18
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.6 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.40 (-3.73%) | 29.50 | 28.20 - 29.95 | 1.7949 times | Mon 23 February 2026 | 29.50 (-3.28%) | 30.00 | 28.80 - 30.00 | 2.0513 times | Fri 20 February 2026 | 30.50 (0.66%) | 31.45 | 30.50 - 31.45 | 0.5128 times | Thu 19 February 2026 | 30.30 (0.66%) | 30.10 | 30.10 - 30.40 | 0.7692 times | Wed 18 February 2026 | 30.10 (-2.43%) | 32.00 | 30.10 - 32.00 | 0.5128 times | Tue 17 February 2026 | 30.85 (4.22%) | 30.80 | 30.80 - 30.95 | 0.2564 times | Mon 16 February 2026 | 29.60 (-1.17%) | 30.00 | 29.40 - 30.00 | 0.641 times | Fri 13 February 2026 | 29.95 (-4.92%) | 30.10 | 29.90 - 30.45 | 2.8205 times | Thu 12 February 2026 | 31.50 (-0.16%) | 31.50 | 31.50 - 31.50 | 0.1282 times | Wed 11 February 2026 | 31.55 (-0.79%) | 31.80 | 31.55 - 31.80 | 0.5128 times | Tue 10 February 2026 | 31.80 (0.47%) | 31.65 | 31.40 - 32.60 | 1.0256 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 27.4 and 29.2
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.40 (-6.89%) | 30.00 | 28.20 - 30.00 | 0.8646 times | Fri 20 February 2026 | 30.50 (1.84%) | 30.00 | 29.40 - 32.00 | 0.6052 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 1.1816 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 1.2968 times | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.5187 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 1.4986 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 1.2968 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.6916 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 1.2104 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.8357 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.8732 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 25.15 and 31.45
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.40 (-6.43%) | 30.40 | 28.20 - 34.50 | 0.4819 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.5417 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.8407 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6859 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.3507 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.6507 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.4889 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3834 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.598 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.9782 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.5758 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.32 |
| 100 day DMA | 35.71 |
| 150 day DMA | 37.77 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 30.13 | 30.44 |
| 12 day EMA | 30.21 | 30.54 | 30.73 |
| 20 day EMA | 30.71 | 30.95 | 31.1 |
| 35 day EMA | 31.54 | 31.73 | 31.86 |
| 50 day EMA | 32.33 | 32.49 | 32.61 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 30.25 | 30.27 |
| 12 day SMA | 30.48 | 30.69 | 30.95 |
| 20 day SMA | 30.68 | 30.86 | 30.97 |
| 35 day SMA | 31.5 | 31.66 | 31.79 |
| 50 day SMA | 32.32 | 32.46 | 32.58 |
| 100 day SMA | 35.71 | 35.83 | 35.94 |
| 150 day SMA | 37.77 | 37.8 | 37.81 |
| 200 day SMA | 39.17 | 39.32 | 39.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.