ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_SM are 32.98 and 34.68 | Daily Target 1 | 31.72 | | Daily Target 2 | 32.53 | | Daily Target 3 | 33.416666666667 | | Daily Target 4 | 34.23 | | Daily Target 5 | 35.12 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.35 (0.6%) |
33.15 |
32.60 - 34.30 |
1.338 times |
Thu 18 December 2025 |
33.15 (-3.63%) |
34.40 |
33.15 - 34.40 |
0.2817 times |
Wed 17 December 2025 |
34.40 (0.29%) |
34.30 |
34.30 - 34.45 |
0.2113 times |
Tue 16 December 2025 |
34.30 (-2%) |
34.50 |
34.30 - 34.50 |
0.2817 times |
Mon 15 December 2025 |
35.00 (-1.27%) |
35.45 |
32.20 - 35.85 |
2.4648 times |
Sat 13 December 2025 |
35.45 (-0.7%) |
35.55 |
34.00 - 36.45 |
1.7606 times |
Thu 11 December 2025 |
35.70 (-0.14%) |
35.50 |
35.50 - 35.70 |
0.2817 times |
Wed 10 December 2025 |
35.75 (0.99%) |
36.80 |
35.40 - 36.80 |
0.5634 times |
Tue 09 December 2025 |
35.40 (-3.01%) |
36.50 |
34.20 - 36.50 |
0.9859 times |
Mon 08 December 2025 |
36.50 (4.29%) |
35.00 |
35.00 - 37.95 |
1.831 times |
Fri 05 December 2025 |
35.00 (-2.64%) |
36.00 |
34.45 - 36.00 |
0.5634 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_SM are 30.95 and 34.6 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 33.8 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.35 (-5.92%) |
35.45 |
32.20 - 35.85 |
0.8953 times |
Sat 13 December 2025 |
35.45 (1.29%) |
35.00 |
34.00 - 37.95 |
1.0606 times |
Fri 05 December 2025 |
35.00 (-5.41%) |
36.50 |
34.10 - 37.00 |
0.5647 times |
Fri 28 November 2025 |
37.00 (-4.15%) |
37.05 |
36.50 - 38.30 |
0.4959 times |
Fri 21 November 2025 |
38.60 (-1.53%) |
35.05 |
35.05 - 40.50 |
0.6749 times |
Fri 14 November 2025 |
39.20 (-5.54%) |
41.50 |
38.25 - 43.00 |
0.9642 times |
Fri 07 November 2025 |
41.50 (-4.27%) |
43.35 |
41.05 - 46.00 |
0.551 times |
Fri 31 October 2025 |
43.35 (1.76%) |
44.30 |
42.35 - 47.00 |
1.0882 times |
Fri 24 October 2025 |
42.60 (5.97%) |
40.20 |
40.20 - 45.00 |
1.1157 times |
Fri 17 October 2025 |
40.20 (11.67%) |
35.10 |
33.20 - 45.00 |
2.5895 times |
Fri 10 October 2025 |
36.00 (-7.69%) |
38.85 |
35.55 - 38.95 |
0.3719 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_SM are 29.9 and 35.65 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 34.5 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.35 (-9.86%) |
36.50 |
32.20 - 37.95 |
0.482 times |
Fri 28 November 2025 |
37.00 (-14.65%) |
43.35 |
35.05 - 46.00 |
0.5136 times |
Fri 31 October 2025 |
43.35 (11.15%) |
39.50 |
33.20 - 47.00 |
1.0113 times |
Tue 30 September 2025 |
39.00 (-6.47%) |
41.70 |
37.15 - 42.25 |
0.4872 times |
Fri 29 August 2025 |
41.70 (-5.33%) |
44.00 |
39.05 - 47.00 |
0.3661 times |
Thu 31 July 2025 |
44.05 (40.96%) |
53.00 |
41.00 - 53.00 |
0.2871 times |
Mon 07 April 2025 |
31.25 (6.11%) |
29.35 |
29.35 - 33.70 |
0.4477 times |
Fri 28 March 2025 |
29.45 (-24.49%) |
39.55 |
29.20 - 40.90 |
2.9787 times |
Fri 28 February 2025 |
39.00 (-25.14%) |
48.20 |
38.05 - 52.70 |
1.1799 times |
Fri 31 January 2025 |
52.10 (-7.46%) |
56.00 |
48.00 - 64.50 |
2.2465 times |
Tue 31 December 2024 |
56.30 (-6.63%) |
60.70 |
56.00 - 62.80 |
1.1114 times |
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value | | 5 day DMA | 34.04 | | 12 day DMA | 35 | | 20 day DMA | 35.7 | | 35 day DMA | 37.74 | | 50 day DMA | 38.56 | | 100 day DMA | 39.83 | | 150 day DMA | 40.52 | | 200 day DMA | 44.92 | EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.96 | 34.27 | 34.83 | | 12 day EMA | 34.86 | 35.14 | 35.5 | | 20 day EMA | 35.69 | 35.94 | 36.23 | | 35 day EMA | 36.83 | 37.04 | 37.27 | | 50 day EMA | 38.05 | 38.24 | 38.45 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.04 | 34.46 | 34.97 | | 12 day SMA | 35 | 35.14 | 35.33 | | 20 day SMA | 35.7 | 35.96 | 36.16 | | 35 day SMA | 37.74 | 38.05 | 38.38 | | 50 day SMA | 38.56 | 38.64 | 38.73 | | 100 day SMA | 39.83 | 39.97 | 40.1 | | 150 day SMA | 40.52 | 40.63 | 40.75 | | 200 day SMA | 44.92 | 45.07 | 45.23 |
|
|
