Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 23.33 and 25.88
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 26.63 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.60 (1.07%) | 23.05 | 23.05 - 25.60 | 2.9323 times | Tue 14 July 2026 | 23.35 (4.47%) | 22.35 | 22.35 - 23.40 | 0.6015 times | Mon 13 July 2026 | 22.35 (7.45%) | 21.00 | 21.00 - 22.50 | 0.7519 times | Fri 10 July 2026 | 20.80 (0.97%) | 20.70 | 20.70 - 22.10 | 0.5263 times | Thu 09 July 2026 | 20.60 (-5.5%) | 21.85 | 20.10 - 21.85 | 1.9549 times | Wed 08 July 2026 | 21.80 (6.34%) | 19.65 | 19.65 - 22.55 | 2.5564 times | Tue 07 July 2026 | 20.50 (-7.66%) | 20.50 | 20.50 - 20.50 | 0.0752 times | Fri 03 July 2026 | 22.20 (2.78%) | 21.60 | 21.60 - 22.20 | 0.1504 times | Thu 02 July 2026 | 21.60 (0%) | 21.50 | 21.50 - 21.60 | 0.1504 times | Wed 01 July 2026 | 21.60 (-0.92%) | 21.80 | 21.60 - 21.90 | 0.3008 times | Tue 30 June 2026 | 21.80 (0.93%) | 21.60 | 21.60 - 21.80 | 0.2256 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 22.3 and 26.9
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.60 (13.46%) | 21.00 | 21.00 - 25.60 | 1.3412 times | Fri 10 July 2026 | 20.80 (-6.31%) | 20.50 | 19.65 - 22.55 | 1.6 times | Fri 03 July 2026 | 22.20 (1.6%) | 21.60 | 21.50 - 22.20 | 0.3294 times | Thu 25 June 2026 | 21.85 (-2.89%) | 22.50 | 21.65 - 23.30 | 0.6118 times | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 1.2706 times | Fri 12 June 2026 | 22.85 (-5.77%) | 24.20 | 22.45 - 25.00 | 0.2118 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 1.1059 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 0.9412 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 0.9176 times | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 1.6706 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 2.6824 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 21.63 and 27.58
| Monthly Target 1 | 17 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.60 (8.26%) | 21.80 | 19.65 - 25.60 | 0.5818 times | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.6212 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3456 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9405 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.4322 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8268 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6737 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0455 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.853 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6798 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.8093 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.91 |
| 100 day DMA | 25.59 |
| 150 day DMA | 29.46 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.13 | 21.52 |
| 12 day EMA | 22.21 | 21.96 | 21.71 |
| 20 day EMA | 22.22 | 22.08 | 21.95 |
| 35 day EMA | 22.33 | 22.26 | 22.2 |
| 50 day EMA | 22.54 | 22.5 | 22.47 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.78 | 21.21 |
| 12 day SMA | 21.82 | 21.67 | 21.58 |
| 20 day SMA | 22.15 | 22.17 | 22.15 |
| 35 day SMA | 22.6 | 22.56 | 22.55 |
| 50 day SMA | 22.91 | 22.79 | 22.69 |
| 100 day SMA | 25.59 | 25.68 | 25.78 |
| 150 day SMA | 29.46 | 29.59 | 29.72 |
| 200 day SMA | 32.11 | 32.21 | 32.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.