ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_SM are 43.1 and 44.6 | Daily Target 1 | 42.07 | | Daily Target 2 | 42.63 | | Daily Target 3 | 43.566666666667 | | Daily Target 4 | 44.13 | | Daily Target 5 | 45.07 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.20 (-4%) |
43.00 |
43.00 - 44.50 |
0.458 times |
Mon 03 November 2025 |
45.00 (3.81%) |
43.35 |
42.50 - 45.35 |
1.2214 times |
Fri 31 October 2025 |
43.35 (-1.92%) |
44.20 |
43.00 - 44.20 |
0.229 times |
Thu 30 October 2025 |
44.20 (-1.23%) |
42.75 |
42.75 - 44.95 |
1.0687 times |
Wed 29 October 2025 |
44.75 (-0.56%) |
45.00 |
44.00 - 45.10 |
0.7634 times |
Tue 28 October 2025 |
45.00 (6.26%) |
43.95 |
43.95 - 47.00 |
3.2824 times |
Mon 27 October 2025 |
42.35 (-0.59%) |
44.30 |
42.35 - 44.30 |
0.687 times |
Fri 24 October 2025 |
42.60 (-2.63%) |
43.70 |
41.25 - 44.70 |
0.6107 times |
Thu 23 October 2025 |
43.75 (2.1%) |
44.25 |
42.50 - 44.45 |
1.2214 times |
Tue 21 October 2025 |
42.85 (-0.92%) |
43.90 |
41.80 - 44.10 |
0.458 times |
Mon 20 October 2025 |
43.25 (7.59%) |
40.20 |
40.20 - 45.00 |
3.8931 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_SM are 41.43 and 44.28 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 43.683333333333 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 46.53 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.20 (-0.35%) |
43.35 |
42.50 - 45.35 |
0.3723 times |
Fri 31 October 2025 |
43.35 (1.76%) |
44.30 |
42.35 - 47.00 |
1.3367 times |
Fri 24 October 2025 |
42.60 (5.97%) |
40.20 |
40.20 - 45.00 |
1.3706 times |
Fri 17 October 2025 |
40.20 (11.67%) |
35.10 |
33.20 - 45.00 |
3.181 times |
Fri 10 October 2025 |
36.00 (-7.69%) |
38.85 |
35.55 - 38.95 |
0.4569 times |
Fri 03 October 2025 |
39.00 (-2.62%) |
39.00 |
38.30 - 42.00 |
0.4399 times |
Fri 26 September 2025 |
40.05 (1.91%) |
39.40 |
39.00 - 41.50 |
0.7276 times |
Fri 19 September 2025 |
39.30 (0.13%) |
39.90 |
37.15 - 39.90 |
0.8122 times |
Fri 12 September 2025 |
39.25 (-1.26%) |
39.05 |
38.00 - 42.00 |
0.6261 times |
Fri 05 September 2025 |
39.75 (-4.68%) |
41.70 |
39.05 - 42.25 |
0.6768 times |
Fri 29 August 2025 |
41.70 (-1.88%) |
42.50 |
39.05 - 42.80 |
0.5245 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_SM are 41.43 and 44.28 | Monthly Target 1 | 40.83 | | Monthly Target 2 | 42.02 | | Monthly Target 3 | 43.683333333333 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 46.53 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.20 (-0.35%) |
43.35 |
42.50 - 45.35 |
0.057 times |
Fri 31 October 2025 |
43.35 (11.15%) |
39.50 |
33.20 - 47.00 |
0.994 times |
Tue 30 September 2025 |
39.00 (-6.47%) |
41.70 |
37.15 - 42.25 |
0.4789 times |
Fri 29 August 2025 |
41.70 (-5.33%) |
44.00 |
39.05 - 47.00 |
0.3598 times |
Thu 31 July 2025 |
44.05 (40.96%) |
53.00 |
41.00 - 53.00 |
0.2822 times |
Mon 07 April 2025 |
31.25 (6.11%) |
29.35 |
29.35 - 33.70 |
0.4401 times |
Fri 28 March 2025 |
29.45 (-24.49%) |
39.55 |
29.20 - 40.90 |
2.9278 times |
Fri 28 February 2025 |
39.00 (-25.14%) |
48.20 |
38.05 - 52.70 |
1.1597 times |
Fri 31 January 2025 |
52.10 (-7.46%) |
56.00 |
48.00 - 64.50 |
2.2081 times |
Tue 31 December 2024 |
56.30 (-6.63%) |
60.70 |
56.00 - 62.80 |
1.0924 times |
Fri 29 November 2024 |
60.30 (-8.77%) |
68.00 |
57.20 - 69.00 |
1.2037 times |
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 43.38 | | 20 day DMA | 40.69 | | 35 day DMA | 40.02 | | 50 day DMA | 40.22 | | 100 day DMA | 40.36 | | 150 day DMA | 44.73 | | 200 day DMA | 49.75 | EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.81 | 44.12 | 43.68 | | 12 day EMA | 42.85 | 42.79 | 42.39 | | 20 day EMA | 41.89 | 41.75 | 41.41 | | 35 day EMA | 41.24 | 41.12 | 40.89 | | 50 day EMA | 40.81 | 40.71 | 40.53 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.46 | 43.93 | | 12 day SMA | 43.38 | 43.19 | 42.28 | | 20 day SMA | 40.69 | 40.38 | 40.08 | | 35 day SMA | 40.02 | 39.91 | 39.76 | | 50 day SMA | 40.22 | 40.24 | 40.2 | | 100 day SMA | 40.36 | 40.34 | 40.29 | | 150 day SMA | 44.73 | 44.85 | 44.96 | | 200 day SMA | 49.75 | 49.9 | 50.04 |
|
|
