ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_SM are 46.95 and 51.55 | Daily Target 1 | 45.77 | | Daily Target 2 | 48.13 | | Daily Target 3 | 50.366666666667 | | Daily Target 4 | 52.73 | | Daily Target 5 | 54.97 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.50 (-7.59%) |
52.00 |
48.00 - 52.60 |
2.2176 times |
Fri 24 January 2025 |
54.65 (-2.41%) |
55.05 |
54.05 - 55.55 |
0.8787 times |
Thu 23 January 2025 |
56.00 (1.82%) |
55.55 |
55.20 - 57.00 |
0.5858 times |
Wed 22 January 2025 |
55.00 (-4.18%) |
56.90 |
54.00 - 58.30 |
1.0879 times |
Tue 21 January 2025 |
57.40 (-1.71%) |
58.20 |
56.50 - 58.20 |
0.3766 times |
Mon 20 January 2025 |
58.40 (1.13%) |
57.90 |
55.75 - 58.50 |
0.4184 times |
Fri 17 January 2025 |
57.75 (-1.62%) |
58.70 |
57.50 - 58.70 |
1.046 times |
Thu 16 January 2025 |
58.70 (2%) |
59.40 |
58.50 - 59.50 |
1.0042 times |
Wed 15 January 2025 |
57.55 (4.83%) |
56.70 |
55.20 - 59.40 |
1.9665 times |
Tue 14 January 2025 |
54.90 (3.1%) |
56.00 |
53.00 - 56.00 |
0.4184 times |
Mon 13 January 2025 |
53.25 (-5.33%) |
56.25 |
52.55 - 56.25 |
1.7573 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_SM are 46.95 and 51.55 | Weekly Target 1 | 45.77 | | Weekly Target 2 | 48.13 | | Weekly Target 3 | 50.366666666667 | | Weekly Target 4 | 52.73 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.50 (-7.59%) |
52.00 |
48.00 - 52.60 |
0.4167 times |
Fri 24 January 2025 |
54.65 (-5.37%) |
57.90 |
54.00 - 58.50 |
0.6289 times |
Fri 17 January 2025 |
57.75 (2.67%) |
56.25 |
52.55 - 59.50 |
1.1635 times |
Fri 10 January 2025 |
56.25 (-1.57%) |
57.00 |
52.50 - 64.50 |
2.7516 times |
Fri 03 January 2025 |
57.15 (-0.61%) |
57.50 |
55.25 - 57.95 |
1.4623 times |
Fri 27 December 2024 |
57.50 (-1.54%) |
59.00 |
57.10 - 60.90 |
0.5267 times |
Fri 20 December 2024 |
58.40 (-4.42%) |
60.70 |
57.50 - 60.90 |
0.7862 times |
Fri 13 December 2024 |
61.10 (-1.21%) |
62.50 |
59.80 - 62.50 |
0.5896 times |
Fri 06 December 2024 |
61.85 (2.57%) |
60.70 |
58.75 - 62.80 |
0.9513 times |
Fri 29 November 2024 |
60.30 (0.17%) |
60.55 |
58.55 - 62.00 |
0.7233 times |
Fri 22 November 2024 |
60.20 (-6.67%) |
62.70 |
57.20 - 62.70 |
1.5802 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_SM are 41 and 57.5 | Monthly Target 1 | 37.83 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 54.333333333333 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 70.83 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.50 (-10.3%) |
56.00 |
48.00 - 64.50 |
0.9133 times |
Tue 31 December 2024 |
56.30 (-6.63%) |
60.70 |
56.00 - 62.80 |
0.5084 times |
Fri 29 November 2024 |
60.30 (-8.77%) |
68.00 |
57.20 - 69.00 |
0.5602 times |
Thu 31 October 2024 |
66.10 (-8%) |
70.45 |
62.55 - 72.75 |
0.5747 times |
Mon 30 September 2024 |
71.85 (-4.33%) |
75.00 |
70.00 - 78.85 |
0.7361 times |
Fri 30 August 2024 |
75.10 (2.6%) |
73.50 |
66.25 - 83.85 |
1.1916 times |
Wed 31 July 2024 |
73.20 (-4.75%) |
77.75 |
71.50 - 80.95 |
1.1108 times |
Fri 28 June 2024 |
76.85 (-7.85%) |
87.85 |
70.75 - 87.85 |
1.2747 times |
Fri 31 May 2024 |
83.40 (-14.51%) |
99.65 |
77.05 - 99.65 |
1.4867 times |
Tue 30 April 2024 |
97.55 (18.96%) |
81.00 |
81.00 - 102.00 |
1.6434 times |
Thu 28 March 2024 |
82.00 (-25.22%) |
110.05 |
77.10 - 118.50 |
3.3446 times |
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value | | 5 day DMA | 54.71 | | 12 day DMA | 55.86 | | 20 day DMA | 56.23 | | 35 day DMA | 57.56 | | 50 day DMA | 58.39 | | 100 day DMA | 63.96 | | 150 day DMA | 67.26 | | 200 day DMA | 72.69 | EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.07 | 55.86 | 56.47 | | 12 day EMA | 55.53 | 56.45 | 56.78 | | 20 day EMA | 56.3 | 56.91 | 57.15 | | 35 day EMA | 57.52 | 57.93 | 58.12 | | 50 day EMA | 58.64 | 58.97 | 59.15 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.71 | 56.29 | 56.91 | | 12 day SMA | 55.86 | 56.57 | 57.06 | | 20 day SMA | 56.23 | 56.52 | 56.66 | | 35 day SMA | 57.56 | 57.89 | 58.03 | | 50 day SMA | 58.39 | 58.68 | 58.87 | | 100 day SMA | 63.96 | 64.22 | 64.42 | | 150 day SMA | 67.26 | 67.45 | 67.62 | | 200 day SMA | 72.69 | 72.92 | 73.14 |
|
|
