ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_SM are 38.5 and 42.25 | Daily Target 1 | 37.43 | | Daily Target 2 | 39.57 | | Daily Target 3 | 41.183333333333 | | Daily Target 4 | 43.32 | | Daily Target 5 | 44.93 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.70 (2.96%) |
42.80 |
39.05 - 42.80 |
0.9859 times |
Thu 28 August 2025 |
40.50 (0.75%) |
40.20 |
40.10 - 40.50 |
0.5634 times |
Tue 26 August 2025 |
40.20 (-3.02%) |
41.45 |
40.00 - 42.40 |
1.4085 times |
Mon 25 August 2025 |
41.45 (-2.47%) |
42.50 |
41.00 - 42.50 |
1.4085 times |
Fri 22 August 2025 |
42.50 (-3.41%) |
44.00 |
42.30 - 44.00 |
1.2676 times |
Thu 21 August 2025 |
44.00 (2.33%) |
44.00 |
44.00 - 44.00 |
0.4225 times |
Wed 20 August 2025 |
43.00 (0%) |
43.75 |
43.00 - 43.75 |
0.4225 times |
Tue 19 August 2025 |
43.00 (2.75%) |
41.85 |
41.85 - 43.75 |
0.5634 times |
Mon 18 August 2025 |
41.85 (0.84%) |
41.55 |
41.55 - 43.00 |
0.9859 times |
Thu 14 August 2025 |
41.50 (-2.81%) |
40.95 |
40.50 - 43.75 |
1.9718 times |
Wed 13 August 2025 |
42.70 (-1.73%) |
43.50 |
41.50 - 43.90 |
1.1268 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_SM are 38.5 and 42.25 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 41.183333333333 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.70 (-1.88%) |
42.50 |
39.05 - 42.80 |
0.2543 times |
Fri 22 August 2025 |
42.50 (2.41%) |
41.55 |
41.55 - 44.00 |
0.2133 times |
Thu 14 August 2025 |
41.50 (-7.78%) |
45.00 |
40.50 - 46.00 |
0.2543 times |
Fri 08 August 2025 |
45.00 (3.45%) |
43.00 |
40.15 - 47.00 |
0.3774 times |
Fri 01 August 2025 |
43.50 (-6.45%) |
46.50 |
41.00 - 46.90 |
0.2953 times |
Fri 25 July 2025 |
46.50 (48.8%) |
53.00 |
46.05 - 53.00 |
0.6399 times |
Mon 07 April 2025 |
31.25 (-3.85%) |
32.30 |
30.90 - 32.50 |
0.3035 times |
Fri 04 April 2025 |
32.50 (10.36%) |
29.35 |
29.35 - 33.70 |
1.0911 times |
Fri 28 March 2025 |
29.45 (-23.51%) |
39.40 |
29.20 - 39.50 |
3.6998 times |
Fri 21 March 2025 |
38.50 (1.05%) |
38.15 |
36.80 - 39.30 |
2.8712 times |
Thu 13 March 2025 |
38.10 (-4.75%) |
39.00 |
37.20 - 39.90 |
1.0911 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_SM are 36.4 and 44.35 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 42.583333333333 | | Monthly Target 4 | 46.12 | | Monthly Target 5 | 50.53 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.70 (-5.33%) |
44.00 |
39.05 - 47.00 |
0.2881 times |
Thu 31 July 2025 |
44.05 (40.96%) |
53.00 |
41.00 - 53.00 |
0.2259 times |
Mon 07 April 2025 |
31.25 (6.11%) |
29.35 |
29.35 - 33.70 |
0.3523 times |
Fri 28 March 2025 |
29.45 (-24.49%) |
39.55 |
29.20 - 40.90 |
2.344 times |
Fri 28 February 2025 |
39.00 (-25.14%) |
48.20 |
38.05 - 52.70 |
0.9285 times |
Fri 31 January 2025 |
52.10 (-7.46%) |
56.00 |
48.00 - 64.50 |
1.7679 times |
Tue 31 December 2024 |
56.30 (-6.63%) |
60.70 |
56.00 - 62.80 |
0.8746 times |
Fri 29 November 2024 |
60.30 (-8.77%) |
68.00 |
57.20 - 69.00 |
0.9637 times |
Thu 31 October 2024 |
66.10 (-8%) |
70.45 |
62.55 - 72.75 |
0.9886 times |
Mon 30 September 2024 |
71.85 (-4.33%) |
75.00 |
70.00 - 78.85 |
1.2663 times |
Fri 30 August 2024 |
75.10 (2.6%) |
73.50 |
66.25 - 83.85 |
2.0497 times |
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value | | 5 day DMA | 41.27 | | 12 day DMA | 42.15 | | 20 day DMA | 42.88 | | 35 day DMA | 41.64 | | 50 day DMA | 40.63 | | 100 day DMA | 46.06 | | 150 day DMA | 51.99 | | 200 day DMA | 56.97 | EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.44 | 41.31 | 41.72 | | 12 day EMA | 42.07 | 42.14 | 42.44 | | 20 day EMA | 42.23 | 42.29 | 42.48 | | 35 day EMA | 41.53 | 41.52 | 41.58 | | 50 day EMA | 40.63 | 40.59 | 40.59 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.27 | 41.73 | 42.23 | | 12 day SMA | 42.15 | 42.51 | 42.89 | | 20 day SMA | 42.88 | 43.04 | 43.14 | | 35 day SMA | 41.64 | 41.48 | 41.41 | | 50 day SMA | 40.63 | 40.57 | 40.54 | | 100 day SMA | 46.06 | 46.24 | 46.42 | | 150 day SMA | 51.99 | 52.18 | 52.35 | | 200 day SMA | 56.97 | 57.13 | 57.29 |
|
|
