Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 23.25 and 23.75
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.17 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.50 (-4.86%) | 24.00 | 23.50 - 24.00 | 1.223 times | Wed 27 May 2026 | 24.70 (2.92%) | 24.50 | 24.00 - 25.05 | 0.6475 times | Tue 26 May 2026 | 24.00 (1.48%) | 23.90 | 23.90 - 24.50 | 0.2158 times | Mon 25 May 2026 | 23.65 (4.88%) | 22.60 | 22.60 - 23.65 | 0.7914 times | Fri 22 May 2026 | 22.55 (0%) | 22.55 | 22.55 - 22.75 | 0.4317 times | Thu 21 May 2026 | 22.55 (1.35%) | 21.85 | 21.85 - 22.55 | 0.2878 times | Wed 20 May 2026 | 22.25 (-3.26%) | 23.10 | 22.00 - 23.10 | 1.5827 times | Tue 19 May 2026 | 23.00 (-17.86%) | 22.25 | 22.25 - 23.50 | 0.5036 times | Thu 16 April 2026 | 28.00 (-3.45%) | 30.00 | 27.00 - 30.00 | 2.5899 times | Wed 15 April 2026 | 29.00 (7.41%) | 27.00 | 27.00 - 29.50 | 1.7266 times | Mon 13 April 2026 | 27.00 (-4.76%) | 28.30 | 26.90 - 28.30 | 0.7914 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 23.05 and 25.5
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 0.4292 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 0.4185 times | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 0.7618 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 1.2232 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 0.8476 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.0172 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 1.9421 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.7618 times | Fri 06 March 2026 | 25.40 (-5.93%) | 26.30 | 23.35 - 26.40 | 0.7189 times | Fri 27 February 2026 | 27.00 (-11.48%) | 30.00 | 26.05 - 30.00 | 0.8798 times | Fri 20 February 2026 | 30.50 (1.84%) | 30.00 | 29.40 - 32.00 | 0.2253 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22.68 and 25.88
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3383 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9208 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.3812 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8094 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6595 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0236 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8351 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6445 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.7923 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.5953 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.4668 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.88 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.09 |
| 50 day DMA | 24.85 |
| 100 day DMA | 29.16 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.04 | 23.71 |
| 12 day EMA | 24.01 | 24.1 | 23.99 |
| 20 day EMA | 23.99 | 24.04 | 23.97 |
| 35 day EMA | 24.83 | 24.91 | 24.92 |
| 50 day EMA | 25.33 | 25.4 | 25.43 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.49 | 23 |
| 12 day SMA | 24.88 | 25.17 | 25.4 |
| 20 day SMA | 23.81 | 23.59 | 23.25 |
| 35 day SMA | 23.09 | 23.12 | 23.15 |
| 50 day SMA | 24.85 | 25.02 | 25.16 |
| 100 day SMA | 29.16 | 29.3 | 29.43 |
| 150 day SMA | 32.7 | 32.8 | 32.9 |
| 200 day SMA | 34.78 | 34.85 | 34.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.