ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_SM are 28 and 30.5

Daily Target 126
Daily Target 227.5
Daily Target 328.5
Daily Target 430
Daily Target 531

Daily price and volume Electro Force

Date Closing Open Range Volume
Wed 15 April 2026 29.00 (7.41%) 27.00 27.00 - 29.50 1.0526 times
Mon 13 April 2026 27.00 (-4.76%) 28.30 26.90 - 28.30 0.4825 times
Fri 10 April 2026 28.35 (5.19%) 28.40 27.10 - 28.40 0.7018 times
Thu 09 April 2026 26.95 (-2.18%) 28.10 26.95 - 28.80 1.0088 times
Wed 08 April 2026 27.55 (12.22%) 24.55 24.55 - 28.00 2.4123 times
Tue 07 April 2026 24.55 (3.15%) 23.85 23.00 - 24.55 0.4825 times
Mon 06 April 2026 23.80 (13.33%) 21.00 21.00 - 23.85 0.3947 times
Thu 02 April 2026 21.00 (7.42%) 19.50 19.00 - 21.80 0.7456 times
Wed 01 April 2026 19.55 (19.21%) 17.00 17.00 - 19.65 0.5702 times
Mon 30 March 2026 16.40 (-7.87%) 16.90 16.15 - 18.55 2.1491 times
Fri 27 March 2026 17.80 (-7.29%) 18.10 17.30 - 19.00 2.6754 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 27.95 and 30.55

Weekly Target 125.87
Weekly Target 227.43
Weekly Target 328.466666666667
Weekly Target 430.03
Weekly Target 531.07

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Wed 15 April 2026 29.00 (2.29%) 28.30 26.90 - 29.50 0.3982 times
Fri 10 April 2026 28.35 (35%) 21.00 21.00 - 28.80 1.2969 times
Thu 02 April 2026 21.00 (17.98%) 16.90 16.15 - 21.80 0.8987 times
Fri 27 March 2026 17.80 (-11.88%) 19.50 17.20 - 20.00 2.1388 times
Fri 20 March 2026 20.20 (-14.04%) 24.65 18.95 - 24.65 2.0592 times
Fri 13 March 2026 23.50 (-7.48%) 23.20 22.35 - 26.90 0.8077 times
Fri 06 March 2026 25.40 (-5.93%) 26.30 23.35 - 26.40 0.7622 times
Fri 27 February 2026 27.00 (-11.48%) 30.00 26.05 - 30.00 0.9329 times
Fri 20 February 2026 30.50 (1.84%) 30.00 29.40 - 32.00 0.2389 times
Fri 13 February 2026 29.95 (-3.39%) 33.95 29.90 - 33.95 0.4664 times
Thu 05 February 2026 31.00 (2.14%) 30.40 29.00 - 34.50 0.5119 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 23 and 35.5

Monthly Target 112.67
Monthly Target 220.83
Monthly Target 325.166666666667
Monthly Target 433.33
Monthly Target 537.67

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Wed 15 April 2026 29.00 (76.83%) 17.00 17.00 - 29.50 0.7686 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.3873 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.8115 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.6612 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.0262 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.8373 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.6488 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.7943 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.5968 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.468 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.7299 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 27.77
12 day DMA 23.43
20 day DMA 22.19
35 day DMA 24.14
50 day DMA 26.17
100 day DMA 30.45
150 day DMA 33.68
200 day DMA 35.44

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2526.3726.06
12 day EMA24.9924.2623.76
20 day EMA24.2923.7923.45
35 day EMA25.0524.8224.69
50 day EMA26.7626.6726.66

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7726.8826.24
12 day SMA23.4322.521.78
20 day SMA22.1921.9421.86
35 day SMA24.1424.1724.28
50 day SMA26.1726.2126.31
100 day SMA30.4530.5530.69
150 day SMA33.6833.7733.87
200 day SMA35.4435.4935.54
Back to top | Use Dark Theme