Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 17.08 and 18.23
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 19.18 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.65 (-2.22%) | 18.60 | 17.65 - 18.80 | 1.4894 times | Tue 13 October 2026 | 18.05 (1.98%) | 17.40 | 17.40 - 18.45 | 1.7021 times | Mon 12 October 2026 | 17.70 (-1.67%) | 17.50 | 17.50 - 18.00 | 1.2766 times | Tue 06 October 2026 | 18.00 (-2.7%) | 17.10 | 17.10 - 18.00 | 1.4894 times | Mon 05 October 2026 | 18.50 (0.54%) | 18.50 | 18.50 - 18.50 | 0.2128 times | Thu 01 October 2026 | 18.40 (-0.54%) | 18.00 | 17.90 - 18.40 | 0.8511 times | Tue 29 September 2026 | 18.50 (0%) | 17.60 | 17.60 - 19.10 | 1.4894 times | Mon 28 September 2026 | 18.50 (2.49%) | 18.15 | 18.15 - 18.50 | 0.4255 times | Fri 25 September 2026 | 18.05 (-3.99%) | 18.05 | 18.05 - 18.05 | 0.2128 times | Thu 24 September 2026 | 18.80 (-1.57%) | 17.85 | 17.85 - 18.85 | 0.8511 times | Wed 23 September 2026 | 19.10 (-0.26%) | 18.75 | 18.70 - 19.10 | 0.8511 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 17.53 and 18.93
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.65 (-1.94%) | 17.50 | 17.40 - 18.80 | 0.6287 times | Tue 06 October 2026 | 18.00 (-2.17%) | 18.50 | 17.10 - 18.50 | 0.2395 times | Thu 01 October 2026 | 18.40 (1.94%) | 18.15 | 17.60 - 19.10 | 0.3892 times | Fri 25 September 2026 | 18.05 (-1.37%) | 18.80 | 17.85 - 19.20 | 0.5389 times | Fri 18 September 2026 | 18.30 (-6.15%) | 19.50 | 17.40 - 20.10 | 1.1377 times | Fri 11 September 2026 | 19.50 (-2.74%) | 20.00 | 19.05 - 20.65 | 1.1677 times | Fri 04 September 2026 | 20.05 (-3.84%) | 20.90 | 19.10 - 22.20 | 3.2635 times | Fri 28 August 2026 | 20.85 (0%) | 21.00 | 19.10 - 21.45 | 1.1078 times | Fri 21 August 2026 | 20.85 (-0.71%) | 21.55 | 20.40 - 22.30 | 0.6587 times | Fri 14 August 2026 | 21.00 (-1.18%) | 20.40 | 20.35 - 22.30 | 0.8683 times | Fri 07 August 2026 | 21.25 (-2.3%) | 20.60 | 20.60 - 21.90 | 1.0479 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 16.53 and 18.23
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.65 (-4.59%) | 18.00 | 17.10 - 18.80 | 0.1739 times | Tue 29 September 2026 | 18.50 (-7.5%) | 20.00 | 17.40 - 22.20 | 0.98 times | Mon 31 August 2026 | 20.00 (-8.05%) | 20.60 | 19.10 - 22.30 | 0.7903 times | Thu 30 July 2026 | 21.75 (-0.23%) | 21.80 | 19.65 - 25.60 | 1.0221 times | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.7482 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.4162 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 1.1328 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.9294 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.9958 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.8114 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.2592 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.96 |
| 100 day DMA | 21.6 |
| 150 day DMA | 23.37 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.1 | 18.12 |
| 12 day EMA | 18.29 | 18.41 | 18.48 |
| 20 day EMA | 18.65 | 18.76 | 18.84 |
| 35 day EMA | 19.28 | 19.38 | 19.46 |
| 50 day EMA | 19.94 | 20.03 | 20.11 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.13 | 18.22 |
| 12 day SMA | 18.37 | 18.45 | 18.47 |
| 20 day SMA | 18.62 | 18.71 | 18.81 |
| 35 day SMA | 19.43 | 19.53 | 19.61 |
| 50 day SMA | 19.96 | 20.04 | 20.1 |
| 100 day SMA | 21.6 | 21.63 | 21.65 |
| 150 day SMA | 23.37 | 23.47 | 23.56 |
| 200 day SMA | 26.53 | 26.67 | 26.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.