Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 20.63 and 21.08
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.45 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.85 (-2.8%) | 21.30 | 20.85 - 21.30 | 0.274 times | Thu 27 August 2026 | 21.45 (10.28%) | 20.90 | 20.85 - 21.45 | 0.9589 times | Wed 26 August 2026 | 19.45 (-4.42%) | 20.00 | 19.10 - 20.00 | 2.3288 times | Tue 25 August 2026 | 20.35 (-3.1%) | 21.00 | 20.35 - 21.00 | 1.2329 times | Mon 24 August 2026 | 21.00 (0.72%) | 21.00 | 21.00 - 21.00 | 0.274 times | Fri 21 August 2026 | 20.85 (-5.66%) | 22.05 | 20.40 - 22.05 | 1.7808 times | Thu 20 August 2026 | 22.10 (5.24%) | 21.00 | 21.00 - 22.30 | 0.8219 times | Wed 19 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.137 times | Tue 18 August 2026 | 21.00 (0%) | 21.55 | 21.00 - 21.55 | 0.274 times | Fri 14 August 2026 | 21.00 (0%) | 21.15 | 21.00 - 22.30 | 1.9178 times | Thu 13 August 2026 | 21.00 (0.48%) | 20.95 | 20.95 - 21.00 | 0.274 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 18.8 and 21.15
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.85 (0%) | 21.00 | 19.10 - 21.45 | 1.0602 times | Fri 21 August 2026 | 20.85 (-0.71%) | 21.55 | 20.40 - 22.30 | 0.6304 times | Fri 14 August 2026 | 21.00 (-1.18%) | 20.40 | 20.35 - 22.30 | 0.8309 times | Fri 07 August 2026 | 21.25 (-2.3%) | 20.60 | 20.60 - 21.90 | 1.0029 times | Thu 30 July 2026 | 21.75 (2.35%) | 21.25 | 20.30 - 22.00 | 0.6304 times | Fri 24 July 2026 | 21.25 (-3.85%) | 22.00 | 20.30 - 22.00 | 0.5444 times | Fri 17 July 2026 | 22.10 (6.25%) | 21.00 | 21.00 - 25.60 | 2.2063 times | Fri 10 July 2026 | 20.80 (-6.31%) | 20.50 | 19.65 - 22.55 | 1.9484 times | Fri 03 July 2026 | 22.20 (1.6%) | 21.60 | 21.50 - 22.20 | 0.4011 times | Thu 25 June 2026 | 21.85 (-2.89%) | 22.50 | 21.65 - 23.30 | 0.745 times | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 1.5473 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 19.98 and 23.18
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.85 (-4.14%) | 20.60 | 19.10 - 22.30 | 0.5896 times | Thu 30 July 2026 | 21.75 (-0.23%) | 21.80 | 19.65 - 25.60 | 0.93 times | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.6807 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3787 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 1.0307 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.6654 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.906 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.7383 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.1457 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.9348 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.8408 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.71 |
| 100 day DMA | 22.74 |
| 150 day DMA | 26.06 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.75 | 20.4 |
| 12 day EMA | 20.9 | 20.91 | 20.81 |
| 20 day EMA | 21.09 | 21.11 | 21.07 |
| 35 day EMA | 21.38 | 21.41 | 21.41 |
| 50 day EMA | 21.71 | 21.75 | 21.76 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.62 | 20.75 |
| 12 day SMA | 20.91 | 20.92 | 20.9 |
| 20 day SMA | 21.07 | 21.07 | 21.06 |
| 35 day SMA | 21.38 | 21.42 | 21.43 |
| 50 day SMA | 21.71 | 21.75 | 21.8 |
| 100 day SMA | 22.74 | 22.84 | 22.92 |
| 150 day SMA | 26.06 | 26.16 | 26.25 |
| 200 day SMA | 29.39 | 29.48 | 29.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.