EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 203.38 and 213.33 | Daily Target 1 | 196.3 | | Daily Target 2 | 200.5 | | Daily Target 3 | 206.25 | | Daily Target 4 | 210.45 | | Daily Target 5 | 216.2 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
204.70 (-1.37%) |
202.05 |
202.05 - 212.00 |
1.8039 times |
Thu 30 January 2025 |
207.55 (1.84%) |
204.00 |
199.00 - 213.00 |
1.098 times |
Wed 29 January 2025 |
203.80 (-2.95%) |
210.20 |
202.50 - 215.00 |
0.902 times |
Tue 28 January 2025 |
210.00 (-2.37%) |
215.10 |
204.35 - 215.10 |
1.451 times |
Mon 27 January 2025 |
215.10 (-4.99%) |
218.00 |
215.10 - 218.00 |
0.5098 times |
Fri 24 January 2025 |
226.40 (-1.99%) |
226.40 |
226.40 - 226.40 |
0.3137 times |
Thu 23 January 2025 |
231.00 (0.65%) |
233.95 |
231.00 - 233.95 |
1.2549 times |
Wed 22 January 2025 |
229.50 (-1.99%) |
229.50 |
229.50 - 229.50 |
0.549 times |
Tue 21 January 2025 |
234.15 (1.98%) |
230.00 |
230.00 - 234.15 |
1.4118 times |
Mon 20 January 2025 |
229.60 (2%) |
229.60 |
229.60 - 229.60 |
0.7059 times |
Fri 17 January 2025 |
225.10 (1.99%) |
225.10 |
220.70 - 225.10 |
2.9608 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 192.35 and 211.35 | Weekly Target 1 | 188.23 | | Weekly Target 2 | 196.47 | | Weekly Target 3 | 207.23333333333 | | Weekly Target 4 | 215.47 | | Weekly Target 5 | 226.23 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
204.70 (-9.58%) |
218.00 |
199.00 - 218.00 |
0.9342 times |
Fri 24 January 2025 |
226.40 (0.58%) |
229.60 |
226.40 - 234.15 |
0.6864 times |
Fri 17 January 2025 |
225.10 (-0.84%) |
222.50 |
213.70 - 225.10 |
1.0836 times |
Fri 10 January 2025 |
227.00 (-9.2%) |
252.00 |
226.00 - 252.00 |
0.4862 times |
Fri 03 January 2025 |
250.00 (1.63%) |
246.00 |
245.00 - 257.00 |
0.7499 times |
Fri 27 December 2024 |
246.00 (1.99%) |
246.00 |
244.00 - 253.80 |
0.9088 times |
Fri 20 December 2024 |
241.20 (1.01%) |
248.95 |
240.00 - 272.95 |
1.6778 times |
Fri 13 December 2024 |
238.80 (2.64%) |
226.00 |
222.00 - 243.95 |
1.7318 times |
Fri 06 December 2024 |
232.65 (-0.58%) |
235.00 |
225.60 - 245.00 |
1.02 times |
Fri 29 November 2024 |
234.00 (1.83%) |
230.00 |
220.50 - 237.00 |
0.7213 times |
Fri 22 November 2024 |
229.80 (-8.45%) |
252.00 |
223.00 - 252.00 |
1.0232 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 172.85 and 230.85 | Monthly Target 1 | 162.23 | | Monthly Target 2 | 183.47 | | Monthly Target 3 | 220.23333333333 | | Monthly Target 4 | 241.47 | | Monthly Target 5 | 278.23 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
204.70 (-18.15%) |
252.00 |
199.00 - 257.00 |
0.4134 times |
Tue 31 December 2024 |
250.10 (6.88%) |
235.00 |
222.00 - 272.95 |
0.696 times |
Fri 29 November 2024 |
234.00 (0.82%) |
243.70 |
220.50 - 258.00 |
0.8735 times |
Thu 31 October 2024 |
232.10 (-8.42%) |
248.00 |
204.00 - 260.00 |
1.3606 times |
Fri 26 July 2024 |
253.45 (0%) |
155.80 |
155.80 - 253.45 |
1.6565 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value | | 5 day DMA | 208.23 | | 12 day DMA | 219.8 | | 20 day DMA | 223.63 | | 35 day DMA | 234.65 | | 50 day DMA | 233.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.53 | 211.95 | 214.15 | | 12 day EMA | 217.1 | 219.35 | 221.5 | | 20 day EMA | 222.53 | 224.41 | 226.18 | | 35 day EMA | 227.13 | 228.45 | 229.68 | | 50 day EMA | 231.81 | 232.92 | 233.95 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.23 | 212.57 | 217.26 | | 12 day SMA | 219.8 | 220.78 | 221.65 | | 20 day SMA | 223.63 | 225.89 | 228.27 | | 35 day SMA | 234.65 | 235.3 | 235.95 | | 50 day SMA | 233.67 | 234.26 | 234.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
