EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 220.33 and 224.33 | Daily Target 1 | 217.55 | | Daily Target 2 | 219.1 | | Daily Target 3 | 221.55 | | Daily Target 4 | 223.1 | | Daily Target 5 | 225.55 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.65 (-0.56%) |
220.00 |
220.00 - 224.00 |
0.3283 times |
Thu 28 August 2025 |
221.90 (-2.68%) |
227.95 |
221.00 - 227.95 |
0.4293 times |
Tue 26 August 2025 |
228.00 (1.33%) |
225.00 |
225.00 - 230.50 |
1.5152 times |
Mon 25 August 2025 |
225.00 (-0.57%) |
230.00 |
220.05 - 230.00 |
1.3636 times |
Fri 22 August 2025 |
226.30 (1.41%) |
228.00 |
224.10 - 230.00 |
1.0606 times |
Thu 21 August 2025 |
223.15 (-1.5%) |
227.65 |
220.00 - 228.20 |
0.8586 times |
Wed 20 August 2025 |
226.55 (-1.93%) |
235.00 |
220.55 - 235.00 |
0.9343 times |
Tue 19 August 2025 |
231.00 (5%) |
219.00 |
219.00 - 231.00 |
1.6919 times |
Mon 18 August 2025 |
220.00 (-0.07%) |
220.10 |
219.00 - 224.00 |
1.4899 times |
Thu 14 August 2025 |
220.15 (-1.94%) |
225.75 |
220.05 - 225.75 |
0.3283 times |
Wed 13 August 2025 |
224.50 (-1.94%) |
225.70 |
221.10 - 225.70 |
0.5303 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 215.08 and 225.58 | Weekly Target 1 | 213.22 | | Weekly Target 2 | 216.93 | | Weekly Target 3 | 223.71666666667 | | Weekly Target 4 | 227.43 | | Weekly Target 5 | 234.22 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.65 (-2.5%) |
230.00 |
220.00 - 230.50 |
0.7233 times |
Fri 22 August 2025 |
226.30 (2.79%) |
220.10 |
219.00 - 235.00 |
1.2004 times |
Thu 14 August 2025 |
220.15 (-3.44%) |
228.00 |
220.05 - 228.95 |
0.658 times |
Fri 08 August 2025 |
228.00 (-1.11%) |
231.00 |
220.00 - 236.00 |
0.5073 times |
Fri 01 August 2025 |
230.55 (0.65%) |
231.00 |
227.00 - 242.00 |
1.0196 times |
Fri 25 July 2025 |
229.05 (-2.45%) |
235.00 |
225.00 - 242.00 |
1.2808 times |
Fri 18 July 2025 |
234.80 (2.53%) |
225.00 |
220.00 - 236.00 |
0.9191 times |
Fri 11 July 2025 |
229.00 (-1.72%) |
233.00 |
220.00 - 235.50 |
1.4666 times |
Fri 04 July 2025 |
233.00 (-0.91%) |
235.15 |
225.00 - 246.70 |
0.7885 times |
Fri 27 June 2025 |
235.15 (-2.51%) |
233.50 |
230.00 - 254.00 |
1.4365 times |
Fri 20 June 2025 |
241.20 (6.73%) |
240.00 |
235.50 - 243.70 |
0.1205 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 208.33 and 231.33 | Monthly Target 1 | 204.22 | | Monthly Target 2 | 212.43 | | Monthly Target 3 | 227.21666666667 | | Monthly Target 4 | 235.43 | | Monthly Target 5 | 250.22 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.65 (-6.01%) |
233.05 |
219.00 - 242.00 |
0.3934 times |
Thu 31 July 2025 |
234.75 (-4.4%) |
238.00 |
220.00 - 245.00 |
0.5832 times |
Mon 30 June 2025 |
245.55 (8.65%) |
240.00 |
225.00 - 254.00 |
0.1961 times |
Fri 07 February 2025 |
226.00 (10.41%) |
200.00 |
200.00 - 237.45 |
0.1682 times |
Fri 31 January 2025 |
204.70 (-18.15%) |
252.00 |
199.00 - 257.00 |
0.6332 times |
Tue 31 December 2024 |
250.10 (6.88%) |
235.00 |
222.00 - 272.95 |
1.0662 times |
Fri 29 November 2024 |
234.00 (0.82%) |
243.70 |
220.50 - 258.00 |
1.338 times |
Thu 31 October 2024 |
232.10 (-8.42%) |
248.00 |
204.00 - 260.00 |
2.0841 times |
Fri 26 July 2024 |
253.45 (0%) |
155.80 |
155.80 - 253.45 |
2.5375 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value | | 5 day DMA | 224.37 | | 12 day DMA | 224.68 | | 20 day DMA | 226.97 | | 35 day DMA | 228.3 | | 50 day DMA | 231 | | 100 day DMA | 231.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.4 | 224.78 | 226.22 | | 12 day EMA | 224.97 | 225.75 | 226.45 | | 20 day EMA | 226.17 | 226.75 | 227.26 | | 35 day EMA | 227.53 | 227.93 | 228.29 | | 50 day EMA | 228.85 | 229.18 | 229.48 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.37 | 224.87 | 225.8 | | 12 day SMA | 224.68 | 225.04 | 225.55 | | 20 day SMA | 226.97 | 227.41 | 227.82 | | 35 day SMA | 228.3 | 228.55 | 228.78 | | 50 day SMA | 231 | 231.11 | 230.98 | | 100 day SMA | 231.79 | 231.9 | 231.92 | | 150 day SMA | | 200 day SMA |
|
|
