EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 227.75 and 239.25 | Daily Target 1 | 225.83 | | Daily Target 2 | 229.67 | | Daily Target 3 | 237.33333333333 | | Daily Target 4 | 241.17 | | Daily Target 5 | 248.83 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.50 (-0.21%) |
245.00 |
233.50 - 245.00 |
0.3972 times |
Wed 02 July 2025 |
234.00 (-0.23%) |
233.30 |
233.30 - 239.80 |
1.3084 times |
Tue 01 July 2025 |
234.55 (-4.48%) |
238.00 |
233.30 - 241.00 |
0.4206 times |
Mon 30 June 2025 |
245.55 (4.42%) |
235.15 |
225.00 - 246.70 |
0.6308 times |
Fri 27 June 2025 |
235.15 (-2.2%) |
237.00 |
230.00 - 241.50 |
0.7243 times |
Thu 26 June 2025 |
240.45 (-1.86%) |
245.00 |
240.20 - 245.00 |
0.4439 times |
Wed 25 June 2025 |
245.00 (-3.09%) |
252.80 |
245.00 - 252.80 |
0.3037 times |
Tue 24 June 2025 |
252.80 (1.12%) |
251.00 |
249.00 - 254.00 |
2.3598 times |
Mon 23 June 2025 |
250.00 (3.65%) |
233.50 |
233.50 - 250.00 |
2.8505 times |
Fri 20 June 2025 |
241.20 (6.73%) |
240.00 |
235.50 - 243.70 |
0.5607 times |
Fri 07 February 2025 |
226.00 (-0.07%) |
237.45 |
222.50 - 237.45 |
1.3551 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 218.4 and 240.1 | Weekly Target 1 | 213.37 | | Weekly Target 2 | 223.43 | | Weekly Target 3 | 235.06666666667 | | Weekly Target 4 | 245.13 | | Weekly Target 5 | 256.77 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.50 (-0.7%) |
235.15 |
225.00 - 246.70 |
0.5261 times |
Fri 27 June 2025 |
235.15 (-2.51%) |
233.50 |
230.00 - 254.00 |
1.2751 times |
Fri 20 June 2025 |
241.20 (6.73%) |
240.00 |
235.50 - 243.70 |
0.107 times |
Fri 07 February 2025 |
226.00 (10.41%) |
200.00 |
200.00 - 237.45 |
1.2885 times |
Fri 31 January 2025 |
204.70 (-9.58%) |
218.00 |
199.00 - 218.00 |
1.3107 times |
Fri 24 January 2025 |
226.40 (0.58%) |
229.60 |
226.40 - 234.15 |
0.963 times |
Fri 17 January 2025 |
225.10 (-0.84%) |
222.50 |
213.70 - 225.10 |
1.5203 times |
Fri 10 January 2025 |
227.00 (-9.2%) |
252.00 |
226.00 - 252.00 |
0.6821 times |
Fri 03 January 2025 |
250.00 (1.63%) |
246.00 |
245.00 - 257.00 |
1.0522 times |
Fri 27 December 2024 |
246.00 (1.99%) |
246.00 |
244.00 - 253.80 |
1.2751 times |
Fri 20 December 2024 |
241.20 (1.01%) |
248.95 |
240.00 - 272.95 |
2.354 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 227.55 and 239.25 | Monthly Target 1 | 225.57 | | Monthly Target 2 | 229.53 | | Monthly Target 3 | 237.26666666667 | | Monthly Target 4 | 241.23 | | Monthly Target 5 | 248.97 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.50 (-4.91%) |
238.00 |
233.30 - 245.00 |
0.0525 times |
Mon 30 June 2025 |
245.55 (8.65%) |
240.00 |
225.00 - 254.00 |
0.1943 times |
Fri 07 February 2025 |
226.00 (10.41%) |
200.00 |
200.00 - 237.45 |
0.1666 times |
Fri 31 January 2025 |
204.70 (-18.15%) |
252.00 |
199.00 - 257.00 |
0.6272 times |
Tue 31 December 2024 |
250.10 (6.88%) |
235.00 |
222.00 - 272.95 |
1.0561 times |
Fri 29 November 2024 |
234.00 (0.82%) |
243.70 |
220.50 - 258.00 |
1.3254 times |
Thu 31 October 2024 |
232.10 (-8.42%) |
248.00 |
204.00 - 260.00 |
2.0644 times |
Fri 26 July 2024 |
253.45 (0%) |
155.80 |
155.80 - 253.45 |
2.5135 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value | | 5 day DMA | 236.55 | | 12 day DMA | 238.7 | | 20 day DMA | 227.02 | | 35 day DMA | 227.76 | | 50 day DMA | 234.24 | | 100 day DMA | 234.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.13 | 237.44 | 239.16 | | 12 day EMA | 235.01 | 235.29 | 235.53 | | 20 day EMA | 232.8 | 232.73 | 232.6 | | 35 day EMA | 232.97 | 232.94 | 232.88 | | 50 day EMA | 234.06 | 234.08 | 234.08 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.55 | 237.94 | 240.14 | | 12 day SMA | 238.7 | 237.19 | 235.27 | | 20 day SMA | 227.02 | 226.66 | 226.51 | | 35 day SMA | 227.76 | 228.24 | 228.84 | | 50 day SMA | 234.24 | 234.12 | 234.04 | | 100 day SMA | 234.89 | 234.54 | 234.1 | | 150 day SMA | | 200 day SMA |
|
|
