Login or Join
HomepageEffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 370.68 and 394.53
| Daily Target 1 | 351.88 |
| Daily Target 2 | 365.62 |
| Daily Target 3 | 375.73333333333 |
| Daily Target 4 | 389.47 |
| Daily Target 5 | 399.58 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 379.35 (2.32%) | 375.00 | 362.00 - 385.85 | 1.7949 times | Wed 22 July 2026 | 370.75 (1.3%) | 368.50 | 367.00 - 384.00 | 1.5385 times | Tue 21 July 2026 | 366.00 (-0.19%) | 366.00 | 360.00 - 366.00 | 0.293 times | Mon 20 July 2026 | 366.70 (0.47%) | 366.00 | 360.00 - 368.00 | 1.1722 times | Fri 17 July 2026 | 365.00 (-1.55%) | 370.25 | 361.50 - 370.25 | 0.293 times | Thu 16 July 2026 | 370.75 (-1.4%) | 386.00 | 368.00 - 386.00 | 0.293 times | Wed 15 July 2026 | 376.00 (-1.05%) | 381.00 | 365.00 - 381.00 | 0.5861 times | Tue 14 July 2026 | 380.00 (2.61%) | 370.00 | 370.00 - 383.25 | 0.293 times | Mon 13 July 2026 | 370.35 (1.23%) | 364.00 | 358.00 - 375.00 | 2.1245 times | Fri 10 July 2026 | 365.85 (-1.4%) | 370.10 | 360.25 - 375.00 | 1.6117 times | Thu 09 July 2026 | 371.05 (3.21%) | 374.90 | 370.00 - 377.45 | 1.1355 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 369.68 and 395.53
| Weekly Target 1 | 349.22 |
| Weekly Target 2 | 364.28 |
| Weekly Target 3 | 375.06666666667 |
| Weekly Target 4 | 390.13 |
| Weekly Target 5 | 400.92 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 379.35 (3.93%) | 366.00 | 360.00 - 385.85 | 0.5255 times | Fri 17 July 2026 | 365.00 (-0.23%) | 364.00 | 358.00 - 386.00 | 0.3931 times | Fri 10 July 2026 | 365.85 (-8%) | 375.00 | 351.00 - 377.45 | 0.7902 times | Fri 03 July 2026 | 397.65 (8.95%) | 365.00 | 355.00 - 399.95 | 1.0951 times | Thu 25 June 2026 | 365.00 (3.74%) | 352.00 | 352.00 - 383.00 | 1.5724 times | Fri 19 June 2026 | 351.85 (11.49%) | 326.95 | 313.60 - 361.00 | 1.6767 times | Fri 12 June 2026 | 315.60 (36.71%) | 313.00 | 295.00 - 328.95 | 1.416 times | Fri 19 September 2025 | 230.85 (6.9%) | 217.00 | 214.55 - 239.20 | 0.9386 times | Fri 12 September 2025 | 215.95 (-3.01%) | 225.75 | 210.00 - 225.75 | 1.0108 times | Fri 05 September 2025 | 222.65 (0.91%) | 225.75 | 220.00 - 230.00 | 0.5816 times | Fri 29 August 2025 | 220.65 (-2.5%) | 230.00 | 220.00 - 230.50 | 0.5776 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 365.18 and 414.13
| Monthly Target 1 | 327.82 |
| Monthly Target 2 | 353.58 |
| Monthly Target 3 | 376.76666666667 |
| Monthly Target 4 | 402.53 |
| Monthly Target 5 | 425.72 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 379.35 (0.5%) | 377.45 | 351.00 - 399.95 | 0.5811 times | Tue 30 June 2026 | 377.45 (63.5%) | 313.00 | 295.00 - 383.00 | 1.278 times | Fri 19 September 2025 | 230.85 (4.62%) | 225.75 | 210.00 - 239.20 | 0.63 times | Fri 29 August 2025 | 220.65 (-6.01%) | 233.05 | 219.00 - 242.00 | 0.6749 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 1.0004 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.3365 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.2885 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 1.0863 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 1.8291 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 2.2953 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 3.5753 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 369.56 |
| 12 day DMA | 370.11 |
| 20 day DMA | 372.25 |
| 35 day DMA | 346.86 |
| 50 day DMA | 309.2 |
| 100 day DMA | 269.92 |
| 150 day DMA | 257.69 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.42 | 368.95 | 368.05 |
| 12 day EMA | 370.11 | 368.43 | 368.01 |
| 20 day EMA | 362.84 | 361.1 | 360.09 |
| 35 day EMA | 336.7 | 334.19 | 332.04 |
| 50 day EMA | 308.46 | 305.57 | 302.91 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.56 | 367.84 | 368.89 |
| 12 day SMA | 370.11 | 368.59 | 370.83 |
| 20 day SMA | 372.25 | 372 | 371.9 |
| 35 day SMA | 346.86 | 342.55 | 338.2 |
| 50 day SMA | 309.2 | 306.11 | 303.22 |
| 100 day SMA | 269.92 | 268.21 | 266.55 |
| 150 day SMA | 257.69 | 256.7 | 255.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.