Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 320.5 and 324.35
| Daily Target 1 | 319.38 |
| Daily Target 2 | 321.62 |
| Daily Target 3 | 323.23333333333 |
| Daily Target 4 | 325.47 |
| Daily Target 5 | 327.08 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 323.85 (-1.52%) | 324.20 | 321.00 - 324.85 | 0.3116 times | Thu 22 October 2026 | 328.85 (-2.99%) | 343.00 | 325.00 - 343.00 | 0.9065 times | Wed 21 October 2026 | 339.00 (-4.78%) | 359.00 | 332.95 - 365.00 | 1.0198 times | Mon 19 October 2026 | 356.00 (0.49%) | 354.25 | 350.00 - 360.00 | 0.255 times | Fri 16 October 2026 | 354.25 (-1.14%) | 355.50 | 353.65 - 359.00 | 0.3116 times | Thu 15 October 2026 | 358.35 (0.48%) | 350.00 | 350.00 - 361.00 | 1.2465 times | Wed 14 October 2026 | 356.65 (2.32%) | 358.00 | 350.00 - 364.70 | 1.0482 times | Tue 13 October 2026 | 348.55 (-0.13%) | 349.00 | 341.00 - 349.00 | 0.9065 times | Mon 12 October 2026 | 349.00 (1.65%) | 361.80 | 348.00 - 361.80 | 1.898 times | Tue 06 October 2026 | 343.35 (-2.15%) | 343.55 | 338.95 - 357.00 | 2.0963 times | Mon 05 October 2026 | 350.90 (2.33%) | 345.05 | 338.00 - 353.90 | 1.0765 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 300.43 and 344.43
| Weekly Target 1 | 292.62 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 336.61666666667 |
| Weekly Target 4 | 352.23 |
| Weekly Target 5 | 380.62 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 323.85 (-8.58%) | 354.25 | 321.00 - 365.00 | 0.273 times | Fri 16 October 2026 | 354.25 (3.17%) | 361.80 | 341.00 - 364.70 | 0.5924 times | Tue 06 October 2026 | 343.35 (0.13%) | 345.05 | 338.00 - 357.00 | 0.3474 times | Thu 01 October 2026 | 342.90 (-3.73%) | 356.00 | 330.00 - 363.00 | 0.335 times | Fri 25 September 2026 | 356.20 (-1.63%) | 361.85 | 346.00 - 375.00 | 0.3877 times | Fri 18 September 2026 | 362.10 (-3.43%) | 374.95 | 345.00 - 380.00 | 0.5831 times | Fri 11 September 2026 | 374.95 (16.14%) | 351.05 | 351.05 - 379.00 | 0.5118 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 4.33 times | Fri 29 May 2026 | 267.65 (2.04%) | 275.00 | 262.00 - 306.85 | 1.5757 times | Fri 22 May 2026 | 262.30 (3.27%) | 250.00 | 230.35 - 269.15 | 1.0639 times | Fri 15 May 2026 | 254.00 (-6.38%) | 271.30 | 238.05 - 273.00 | 1.6408 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 300.43 and 344.43
| Monthly Target 1 | 292.62 |
| Monthly Target 2 | 308.23 |
| Monthly Target 3 | 336.61666666667 |
| Monthly Target 4 | 352.23 |
| Monthly Target 5 | 380.62 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 323.85 (-9.75%) | 356.95 | 321.00 - 365.00 | 0.3536 times | Tue 29 September 2026 | 358.85 (11.15%) | 351.05 | 330.00 - 380.00 | 0.4517 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 1.1506 times | Fri 29 May 2026 | 267.65 (9.45%) | 254.90 | 230.35 - 306.85 | 1.4597 times | Thu 30 April 2026 | 244.55 (46.61%) | 175.00 | 175.00 - 252.45 | 0.6017 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.8028 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4912 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.5102 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.9624 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.2163 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.3352 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 340.39 |
| 12 day DMA | 345.97 |
| 20 day DMA | 351.28 |
| 35 day DMA | 343.11 |
| 50 day DMA | 317.83 |
| 100 day DMA | 265.13 |
| 150 day DMA | 250.18 |
| 200 day DMA | 244.74 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.32 | 342.56 | 349.41 |
| 12 day EMA | 343.96 | 347.62 | 351.03 |
| 20 day EMA | 343.93 | 346.04 | 347.85 |
| 35 day EMA | 329.84 | 330.19 | 330.27 |
| 50 day EMA | 314.65 | 314.27 | 313.68 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.39 | 347.29 | 352.85 |
| 12 day SMA | 345.97 | 348.89 | 350.55 |
| 20 day SMA | 351.28 | 353.11 | 354.48 |
| 35 day SMA | 343.11 | 341.81 | 340.04 |
| 50 day SMA | 317.83 | 316.78 | 315.6 |
| 100 day SMA | 265.13 | 264.02 | 262.85 |
| 150 day SMA | 250.18 | 249.67 | 249.12 |
| 200 day SMA | 244.74 | 244.25 | 243.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.