EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 204.65 and 209.55 | Daily Target 1 | 203.83 | | Daily Target 2 | 205.47 | | Daily Target 3 | 208.73333333333 | | Daily Target 4 | 210.37 | | Daily Target 5 | 213.63 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
207.10 (-5%) |
207.10 |
207.10 - 212.00 |
1.4167 times |
Thu 08 May 2025 |
218.00 (3.1%) |
212.70 |
212.70 - 221.95 |
1.0083 times |
Wed 07 May 2025 |
211.45 (-1.31%) |
212.95 |
206.10 - 220.00 |
0.8917 times |
Tue 06 May 2025 |
214.25 (-4.99%) |
225.50 |
214.25 - 226.60 |
0.575 times |
Mon 05 May 2025 |
225.50 (4.4%) |
216.00 |
214.00 - 226.80 |
1.5083 times |
Fri 02 May 2025 |
216.00 (-0.02%) |
211.25 |
211.25 - 222.00 |
0.475 times |
Wed 30 April 2025 |
216.05 (-4.99%) |
225.00 |
216.05 - 225.00 |
1.2083 times |
Tue 29 April 2025 |
227.40 (-0.89%) |
233.00 |
226.20 - 240.90 |
0.9833 times |
Mon 28 April 2025 |
229.45 (-1.33%) |
227.20 |
226.00 - 232.90 |
0.8917 times |
Fri 25 April 2025 |
232.55 (-3.1%) |
237.00 |
228.00 - 237.95 |
1.0417 times |
Thu 24 April 2025 |
240.00 (-2.04%) |
236.95 |
234.30 - 245.40 |
0.95 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 196.25 and 216.95 | Weekly Target 1 | 192.63 | | Weekly Target 2 | 199.87 | | Weekly Target 3 | 213.33333333333 | | Weekly Target 4 | 220.57 | | Weekly Target 5 | 234.03 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
207.10 (-4.12%) |
216.00 |
206.10 - 226.80 |
0.8108 times |
Fri 02 May 2025 |
216.00 (-7.12%) |
227.20 |
211.25 - 240.90 |
0.5343 times |
Fri 25 April 2025 |
232.55 (-3.08%) |
239.00 |
228.00 - 248.70 |
0.5868 times |
Thu 17 April 2025 |
239.95 (4.6%) |
239.00 |
215.30 - 245.25 |
0.5168 times |
Fri 11 April 2025 |
229.40 (18.28%) |
176.00 |
174.55 - 229.40 |
1.6892 times |
Fri 04 April 2025 |
193.95 (16.59%) |
167.00 |
162.50 - 199.45 |
0.4404 times |
Fri 28 March 2025 |
166.35 (-5.75%) |
183.90 |
160.15 - 191.80 |
1.5078 times |
Fri 21 March 2025 |
176.50 (10.76%) |
159.35 |
147.55 - 182.75 |
1.5178 times |
Thu 13 March 2025 |
159.35 (-10.73%) |
187.40 |
154.00 - 187.40 |
1.6754 times |
Fri 07 March 2025 |
178.50 (9.07%) |
158.10 |
153.00 - 178.50 |
0.7207 times |
Fri 28 February 2025 |
163.65 (-16.8%) |
187.50 |
162.70 - 193.65 |
0.9222 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 196.25 and 216.95 | Monthly Target 1 | 192.63 | | Monthly Target 2 | 199.87 | | Monthly Target 3 | 213.33333333333 | | Monthly Target 4 | 220.57 | | Monthly Target 5 | 234.03 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
207.10 (-4.14%) |
211.25 |
206.10 - 226.80 |
0.0975 times |
Wed 30 April 2025 |
216.05 (29.88%) |
167.00 |
162.50 - 248.70 |
0.4087 times |
Fri 28 March 2025 |
166.35 (1.65%) |
158.10 |
147.55 - 191.80 |
0.5995 times |
Fri 28 February 2025 |
163.65 (-35.16%) |
220.00 |
162.70 - 228.00 |
0.2625 times |
Tue 08 October 2024 |
252.40 (-0.57%) |
254.00 |
249.95 - 287.90 |
0.2081 times |
Mon 30 September 2024 |
253.85 (-27.73%) |
350.00 |
249.95 - 366.45 |
1.3493 times |
Fri 30 August 2024 |
351.25 (5.12%) |
332.05 |
301.60 - 389.15 |
3.2254 times |
Wed 31 July 2024 |
334.15 (0%) |
264.90 |
254.90 - 337.25 |
1.849 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value | | 5 day DMA | 215.26 | | 12 day DMA | 223.56 | | 20 day DMA | 223.21 | | 35 day DMA | 201.77 | | 50 day DMA | 193.62 | | 100 day DMA | 244.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.19 | 217.73 | 217.6 | | 12 day EMA | 218.07 | 220.06 | 220.44 | | 20 day EMA | 215.63 | 216.53 | 216.37 | | 35 day EMA | 208.12 | 208.18 | 207.6 | | 50 day EMA | 196 | 195.55 | 194.63 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.26 | 217.04 | 216.65 | | 12 day SMA | 223.56 | 226.39 | 228.22 | | 20 day SMA | 223.21 | 222.55 | 221.27 | | 35 day SMA | 201.77 | 200.72 | 199.46 | | 50 day SMA | 193.62 | 193.12 | 192.59 | | 100 day SMA | 244.16 | 245.48 | 246.53 | | 150 day SMA | | 200 day SMA |
|
|
