Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 204.6 and 208.55
| Daily Target 1 | 203.77 |
| Daily Target 2 | 205.43 |
| Daily Target 3 | 207.71666666667 |
| Daily Target 4 | 209.38 |
| Daily Target 5 | 211.67 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.10 (-0.24%) | 210.00 | 206.05 - 210.00 | 1.2454 times | Fri 20 February 2026 | 207.60 (-1.45%) | 207.60 | 207.50 - 211.50 | 0.5861 times | Thu 19 February 2026 | 210.65 (0.31%) | 216.00 | 207.00 - 216.60 | 0.6227 times | Wed 18 February 2026 | 210.00 (-1.27%) | 210.00 | 202.40 - 210.00 | 0.6593 times | Tue 17 February 2026 | 212.70 (-0.12%) | 217.60 | 212.65 - 217.60 | 1.4652 times | Mon 16 February 2026 | 212.95 (0.45%) | 212.00 | 207.40 - 217.60 | 1.2821 times | Fri 13 February 2026 | 212.00 (-2.17%) | 216.70 | 212.00 - 219.50 | 0.5128 times | Thu 12 February 2026 | 216.70 (3.19%) | 210.00 | 207.00 - 219.90 | 1.3187 times | Wed 11 February 2026 | 210.00 (1.03%) | 208.90 | 207.00 - 210.00 | 0.5861 times | Tue 10 February 2026 | 207.85 (1.24%) | 208.95 | 204.30 - 208.95 | 1.7216 times | Mon 09 February 2026 | 205.30 (1.03%) | 204.00 | 204.00 - 210.00 | 0.9524 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 204.6 and 208.55
| Weekly Target 1 | 203.77 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 207.71666666667 |
| Weekly Target 4 | 209.38 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.10 (-0.24%) | 210.00 | 206.05 - 210.00 | 0.263 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.9745 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 1.075 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 1.0441 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 1.106 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 1.1137 times | Fri 16 January 2026 | 210.20 (-0.26%) | 206.00 | 206.00 - 220.05 | 0.6497 times | Fri 09 January 2026 | 210.75 (-7.44%) | 225.00 | 200.35 - 228.50 | 1.454 times | Fri 02 January 2026 | 227.70 (1.09%) | 225.25 | 221.45 - 231.50 | 0.9513 times | Fri 26 December 2025 | 225.25 (-2.78%) | 233.00 | 223.60 - 238.30 | 1.3689 times | Fri 19 December 2025 | 231.70 (-6.72%) | 248.00 | 223.00 - 248.70 | 2.4903 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 204.65 and 222.45
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 199.53 |
| Monthly Target 3 | 209.76666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.10 (-0.5%) | 206.80 | 202.20 - 220.00 | 0.2323 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.3314 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.2746 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.4394 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.8672 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2254 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.7152 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.0139 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.5813 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.3195 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 1.0155 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 209.67 |
| 20 day DMA | 209.84 |
| 35 day DMA | 210.57 |
| 50 day DMA | 216.96 |
| 100 day DMA | 223.82 |
| 150 day DMA | 226.32 |
| 200 day DMA | 219.06 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.01 | 209.96 | 211.14 |
| 12 day EMA | 209.7 | 210.17 | 210.64 |
| 20 day EMA | 210.47 | 210.82 | 211.16 |
| 35 day EMA | 214.56 | 215 | 215.44 |
| 50 day EMA | 218.33 | 218.79 | 219.25 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 210.78 | 211.66 |
| 12 day SMA | 209.67 | 209.36 | 209.54 |
| 20 day SMA | 209.84 | 209.61 | 209.72 |
| 35 day SMA | 210.57 | 211.16 | 211.71 |
| 50 day SMA | 216.96 | 217.81 | 218.39 |
| 100 day SMA | 223.82 | 223.94 | 224 |
| 150 day SMA | 226.32 | 226.53 | 226.68 |
| 200 day SMA | 219.06 | 219.42 | 219.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.