Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 218.35 and 232.15
| Daily Target 1 | 207.77 |
| Daily Target 2 | 215.13 |
| Daily Target 3 | 221.56666666667 |
| Daily Target 4 | 228.93 |
| Daily Target 5 | 235.37 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 222.50 (3.87%) | 215.00 | 214.20 - 228.00 | 0.3245 times | Mon 13 April 2026 | 214.20 (-4.65%) | 223.45 | 213.05 - 223.45 | 0.3245 times | Fri 10 April 2026 | 224.65 (0.25%) | 225.00 | 220.00 - 225.00 | 0.1623 times | Thu 09 April 2026 | 224.10 (0.97%) | 221.95 | 221.00 - 224.15 | 0.1217 times | Wed 08 April 2026 | 221.95 (2.83%) | 218.00 | 218.00 - 225.00 | 1.7647 times | Tue 07 April 2026 | 215.85 (1.91%) | 216.90 | 208.00 - 227.75 | 1.0142 times | Mon 06 April 2026 | 211.80 (1.92%) | 205.00 | 200.35 - 216.60 | 1.1968 times | Thu 02 April 2026 | 207.80 (12.87%) | 185.00 | 185.00 - 212.00 | 2.069 times | Wed 01 April 2026 | 184.10 (10.37%) | 175.00 | 175.00 - 187.50 | 0.4057 times | Mon 30 March 2026 | 166.80 (-8.58%) | 179.75 | 165.00 - 182.50 | 2.6166 times | Fri 27 March 2026 | 182.45 (-7.13%) | 194.25 | 180.00 - 194.25 | 2.7992 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 210.3 and 225.25
| Weekly Target 1 | 206.23 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 221.18333333333 |
| Weekly Target 4 | 229.32 |
| Weekly Target 5 | 236.13 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 222.50 (-0.96%) | 223.45 | 213.05 - 228.00 | 0.1779 times | Fri 10 April 2026 | 224.65 (8.11%) | 205.00 | 200.35 - 227.75 | 1.1673 times | Thu 02 April 2026 | 207.80 (13.89%) | 179.75 | 165.00 - 212.00 | 1.3952 times | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 1.3341 times | Fri 20 March 2026 | 204.75 (2.73%) | 197.60 | 193.55 - 206.00 | 1.0228 times | Fri 13 March 2026 | 199.30 (-5.16%) | 206.10 | 192.00 - 217.00 | 0.7727 times | Fri 06 March 2026 | 210.15 (4.63%) | 202.00 | 180.00 - 211.00 | 1.5675 times | Fri 27 February 2026 | 200.85 (-3.25%) | 210.00 | 196.10 - 210.00 | 1.0895 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.7004 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.7727 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.7504 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 198.75 and 251.75
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 189 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 242 |
| Monthly Target 5 | 261.5 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 222.50 (33.39%) | 175.00 | 175.00 - 228.00 | 0.2823 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.7554 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4622 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4801 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.8466 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0855 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2564 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.3265 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 1.0361 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.4689 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 2.291 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 221.48 |
| 12 day DMA | 206.05 |
| 20 day DMA | 203.23 |
| 35 day DMA | 203.73 |
| 50 day DMA | 205.57 |
| 100 day DMA | 217.54 |
| 150 day DMA | 220.79 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.71 | 216.81 | 218.12 |
| 12 day EMA | 211.84 | 209.9 | 209.12 |
| 20 day EMA | 208.24 | 206.74 | 205.96 |
| 35 day EMA | 206.57 | 205.63 | 205.13 |
| 50 day EMA | 207.37 | 206.75 | 206.45 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.48 | 220.15 | 219.67 |
| 12 day SMA | 206.05 | 203.74 | 202.59 |
| 20 day SMA | 203.23 | 202.3 | 202.33 |
| 35 day SMA | 203.73 | 203.37 | 203.33 |
| 50 day SMA | 205.57 | 205.28 | 205.3 |
| 100 day SMA | 217.54 | 217.8 | 218.17 |
| 150 day SMA | 220.79 | 220.87 | 220.99 |
| 200 day SMA | 218.95 | 218.64 | 218.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.