EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 241.38 and 250.13 | Daily Target 1 | 239.08 | | Daily Target 2 | 243.67 | | Daily Target 3 | 247.83333333333 | | Daily Target 4 | 252.42 | | Daily Target 5 | 256.58 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
248.25 (-1.31%) |
251.90 |
243.25 - 252.00 |
0.6478 times |
Fri 14 November 2025 |
251.55 (1.02%) |
258.00 |
245.00 - 258.00 |
0.5032 times |
Thu 13 November 2025 |
249.00 (5.78%) |
245.60 |
240.60 - 258.90 |
1.8971 times |
Wed 12 November 2025 |
235.40 (-1.57%) |
242.00 |
232.30 - 245.00 |
0.6709 times |
Tue 11 November 2025 |
239.15 (-0.93%) |
241.40 |
236.50 - 242.60 |
0.3586 times |
Mon 10 November 2025 |
241.40 (0.25%) |
242.00 |
238.00 - 243.50 |
0.4627 times |
Fri 07 November 2025 |
240.80 (2.34%) |
240.00 |
229.95 - 252.80 |
1.712 times |
Thu 06 November 2025 |
235.30 (0.36%) |
241.00 |
224.65 - 241.00 |
0.4916 times |
Tue 04 November 2025 |
234.45 (-2.5%) |
241.95 |
224.00 - 250.00 |
1.2898 times |
Mon 03 November 2025 |
240.45 (15.63%) |
244.95 |
225.05 - 244.95 |
1.9665 times |
Fri 31 October 2025 |
207.95 (-0.98%) |
206.00 |
206.00 - 215.00 |
0.1793 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 241.38 and 250.13 | Weekly Target 1 | 239.08 | | Weekly Target 2 | 243.67 | | Weekly Target 3 | 247.83333333333 | | Weekly Target 4 | 252.42 | | Weekly Target 5 | 256.58 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
248.25 (-1.31%) |
251.90 |
243.25 - 252.00 |
0.28 times |
Fri 14 November 2025 |
251.55 (4.46%) |
242.00 |
232.30 - 258.90 |
1.6825 times |
Fri 07 November 2025 |
240.80 (15.8%) |
244.95 |
224.00 - 252.80 |
2.36 times |
Fri 31 October 2025 |
207.95 (-0.48%) |
208.95 |
203.00 - 215.00 |
0.5675 times |
Fri 24 October 2025 |
208.95 (1.83%) |
205.30 |
205.20 - 219.15 |
0.535 times |
Fri 17 October 2025 |
205.20 (-7.23%) |
218.00 |
187.00 - 222.00 |
2.54 times |
Fri 10 October 2025 |
221.20 (-1.38%) |
224.30 |
217.30 - 227.65 |
0.3175 times |
Fri 03 October 2025 |
224.30 (4.69%) |
210.00 |
210.00 - 230.00 |
0.4075 times |
Fri 26 September 2025 |
214.25 (-11.1%) |
232.00 |
204.05 - 233.40 |
0.735 times |
Thu 19 June 2025 |
241.00 (2.79%) |
234.45 |
231.35 - 247.00 |
0.575 times |
Fri 13 June 2025 |
234.45 (-6.18%) |
259.90 |
231.15 - 259.90 |
1.165 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 236.13 and 271.03 | Monthly Target 1 | 208.82 | | Monthly Target 2 | 228.53 | | Monthly Target 3 | 243.71666666667 | | Monthly Target 4 | 263.43 | | Monthly Target 5 | 278.62 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
248.25 (19.38%) |
244.95 |
224.00 - 258.90 |
0.6301 times |
Fri 31 October 2025 |
207.95 (-7.27%) |
227.50 |
187.00 - 227.65 |
0.5904 times |
Tue 30 September 2025 |
224.25 (-6.95%) |
232.00 |
204.05 - 233.40 |
0.1534 times |
Thu 19 June 2025 |
241.00 (4.53%) |
225.50 |
223.40 - 261.60 |
0.4869 times |
Fri 30 May 2025 |
230.55 (6.71%) |
211.25 |
206.10 - 245.00 |
0.6902 times |
Wed 30 April 2025 |
216.05 (29.88%) |
167.00 |
162.50 - 248.70 |
1.0765 times |
Fri 28 March 2025 |
166.35 (1.65%) |
158.10 |
147.55 - 191.80 |
1.5791 times |
Fri 28 February 2025 |
163.65 (-35.16%) |
220.00 |
162.70 - 228.00 |
0.6913 times |
Tue 08 October 2024 |
252.40 (-0.57%) |
254.00 |
249.95 - 287.90 |
0.5481 times |
Mon 30 September 2024 |
253.85 (-27.73%) |
350.00 |
249.95 - 366.45 |
3.5539 times |
Fri 30 August 2024 |
351.25 (5.12%) |
332.05 |
301.60 - 389.15 |
8.4956 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value | | 5 day DMA | 244.67 | | 12 day DMA | 236.14 | | 20 day DMA | 224.88 | | 35 day DMA | 222.41 | | 50 day DMA | 227.28 | | 100 day DMA | 220.36 | | 150 day DMA | 226.5 | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.52 | 244.15 | 240.45 | | 12 day EMA | 237.34 | 235.36 | 232.42 | | 20 day EMA | 231.99 | 230.28 | 228.04 | | 35 day EMA | 229.68 | 228.59 | 227.24 | | 50 day EMA | 229.29 | 228.52 | 227.58 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.67 | 243.3 | 241.15 | | 12 day SMA | 236.14 | 232.66 | 229.03 | | 20 day SMA | 224.88 | 223.24 | 221.41 | | 35 day SMA | 222.41 | 221.73 | 220.98 | | 50 day SMA | 227.28 | 227 | 226.64 | | 100 day SMA | 220.36 | 219.47 | 218.58 | | 150 day SMA | 226.5 | 227.31 | 228.23 | | 200 day SMA |
|
|
