Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 252.83 and 276.83
| Daily Target 1 | 247.88 |
| Daily Target 2 | 257.77 |
| Daily Target 3 | 271.88333333333 |
| Daily Target 4 | 281.77 |
| Daily Target 5 | 295.88 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 267.65 (-3.71%) | 280.00 | 262.00 - 286.00 | 0.7111 times | Wed 27 May 2026 | 277.95 (-0.18%) | 282.00 | 276.20 - 306.85 | 2.8778 times | Tue 26 May 2026 | 278.45 (4.35%) | 265.00 | 265.00 - 286.40 | 1.3556 times | Mon 25 May 2026 | 266.85 (1.73%) | 275.00 | 263.00 - 281.50 | 0.7 times | Fri 22 May 2026 | 262.30 (2.78%) | 253.00 | 243.00 - 269.15 | 0.7111 times | Thu 21 May 2026 | 255.20 (6.02%) | 246.00 | 243.00 - 262.00 | 0.7667 times | Wed 20 May 2026 | 240.70 (0.99%) | 235.05 | 234.00 - 245.00 | 0.3556 times | Tue 19 May 2026 | 238.35 (0.08%) | 238.00 | 230.35 - 240.70 | 0.6 times | Mon 18 May 2026 | 238.15 (-6.24%) | 250.00 | 236.00 - 250.00 | 1.3778 times | Fri 15 May 2026 | 254.00 (1.54%) | 261.90 | 253.00 - 261.90 | 0.5444 times | Thu 14 May 2026 | 250.15 (-4.81%) | 263.15 | 249.00 - 263.15 | 1.2778 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 242.4 and 287.25
| Weekly Target 1 | 233.98 |
| Weekly Target 2 | 250.82 |
| Weekly Target 3 | 278.83333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 323.68 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 267.65 (2.04%) | 275.00 | 262.00 - 306.85 | 1.77 times | Fri 22 May 2026 | 262.30 (3.27%) | 250.00 | 230.35 - 269.15 | 1.1951 times | Fri 15 May 2026 | 254.00 (-6.38%) | 271.30 | 238.05 - 273.00 | 1.8432 times | Fri 08 May 2026 | 271.30 (10.94%) | 254.90 | 245.10 - 282.00 | 1.3624 times | Thu 30 April 2026 | 244.55 (12.88%) | 214.00 | 214.00 - 252.45 | 0.7143 times | Fri 24 April 2026 | 216.65 (-5.25%) | 228.00 | 211.80 - 238.00 | 0.4181 times | Fri 17 April 2026 | 228.65 (1.78%) | 223.45 | 213.05 - 229.00 | 0.2544 times | Fri 10 April 2026 | 224.65 (8.11%) | 205.00 | 200.35 - 227.75 | 0.7317 times | Thu 02 April 2026 | 207.80 (13.89%) | 179.75 | 165.00 - 212.00 | 0.8746 times | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 0.8362 times | Fri 20 March 2026 | 204.75 (2.73%) | 197.60 | 193.55 - 206.00 | 0.6411 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 249 and 325.5
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 229.72 |
| Monthly Target 3 | 268.28333333333 |
| Monthly Target 4 | 306.22 |
| Monthly Target 5 | 344.78 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 267.65 (9.45%) | 254.90 | 230.35 - 306.85 | 1.3481 times | Thu 30 April 2026 | 244.55 (46.61%) | 175.00 | 175.00 - 252.45 | 0.5557 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.7414 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4537 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4712 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.8124 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0469 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2332 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.3205 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 1.017 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.4417 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 270.64 |
| 12 day DMA | 257.71 |
| 20 day DMA | 260.7 |
| 35 day DMA | 245.83 |
| 50 day DMA | 231.22 |
| 100 day DMA | 220.55 |
| 150 day DMA | 224.99 |
| 200 day DMA | 225.91 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.54 | 268.99 | 264.51 |
| 12 day EMA | 261.97 | 260.94 | 257.85 |
| 20 day EMA | 256.33 | 255.14 | 252.74 |
| 35 day EMA | 245.25 | 243.93 | 241.93 |
| 50 day EMA | 233.43 | 232.03 | 230.16 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.64 | 268.15 | 260.7 |
| 12 day SMA | 257.71 | 256.48 | 255.94 |
| 20 day SMA | 260.7 | 259.64 | 257.44 |
| 35 day SMA | 245.83 | 244.35 | 242.46 |
| 50 day SMA | 231.22 | 229.95 | 228.69 |
| 100 day SMA | 220.55 | 220.13 | 219.59 |
| 150 day SMA | 224.99 | 224.64 | 224.22 |
| 200 day SMA | 225.91 | 225.65 | 225.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.