EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 262.4 and 276.05

Daily Target 1252.5
Daily Target 2258.65
Daily Target 3266.15
Daily Target 4272.3
Daily Target 5279.8

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 23 February 2026 264.80 (0.67%) 263.05 260.00 - 273.65 0.8461 times
Fri 20 February 2026 263.05 (0.42%) 263.95 258.05 - 265.75 0.5381 times
Thu 19 February 2026 261.95 (-0.1%) 262.05 257.00 - 267.00 2.2277 times
Wed 18 February 2026 262.20 (-0.49%) 265.60 260.00 - 267.35 0.4115 times
Tue 17 February 2026 263.50 (2.55%) 259.00 257.55 - 273.30 1.153 times
Mon 16 February 2026 256.95 (-3.89%) 267.00 248.05 - 267.00 1.1624 times
Fri 13 February 2026 267.35 (0.47%) 265.00 258.95 - 271.15 0.5551 times
Thu 12 February 2026 266.10 (-3.73%) 276.40 263.60 - 278.65 0.8267 times
Wed 11 February 2026 276.40 (2.79%) 267.55 264.00 - 282.15 1.9421 times
Tue 10 February 2026 268.90 (-3.2%) 275.10 266.60 - 279.90 0.3374 times
Mon 09 February 2026 277.80 (-0.41%) 278.80 262.35 - 280.65 0.2769 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 262.4 and 276.05

Weekly Target 1252.5
Weekly Target 2258.65
Weekly Target 3266.15
Weekly Target 4272.3
Weekly Target 5279.8

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 23 February 2026 264.80 (0.67%) 263.05 260.00 - 273.65 0.3368 times
Fri 20 February 2026 263.05 (-1.61%) 267.00 248.05 - 273.30 2.1865 times
Fri 13 February 2026 267.35 (-4.16%) 278.80 258.95 - 282.15 1.5677 times
Fri 06 February 2026 278.95 (8.88%) 256.20 243.25 - 284.65 0.8436 times
Fri 30 January 2026 256.20 (6.93%) 239.60 219.80 - 259.00 0.924 times
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.6348 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 1.0557 times
Fri 09 January 2026 279.15 (-7.75%) 302.60 277.00 - 303.60 0.837 times
Fri 02 January 2026 302.60 (1.05%) 299.45 294.55 - 311.00 0.9808 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.6331 times
Fri 19 December 2025 308.00 (4.37%) 294.15 285.85 - 311.00 1.7469 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 254.03 and 295.43

Monthly Target 1222.83
Monthly Target 2243.82
Monthly Target 3264.23333333333
Monthly Target 4285.22
Monthly Target 5305.63

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 23 February 2026 264.80 (3.36%) 256.20 243.25 - 284.65 0.6775 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.5088 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9878 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9303 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.7613 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.9601 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1742 times
Tue 24 February 2026 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 263.1
12 day DMA 267.33
20 day DMA 263.01
35 day DMA 267.36
50 day DMA 277.47
100 day DMA 282.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.71263.16263.22
12 day EMA264.44264.38264.62
20 day EMA265.39265.45265.7
35 day EMA270.5270.84271.3
50 day EMA275.21275.63276.14

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.1261.53262.39
12 day SMA267.33267.53268.5
20 day SMA263.01261.38260.2
35 day SMA267.36268.44269.47
50 day SMA277.47277.64277.85
100 day SMA282.86283.17283.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme