Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 194.76 and 201.76
| Daily Target 1 | 189.17 |
| Daily Target 2 | 193.34 |
| Daily Target 3 | 196.17 |
| Daily Target 4 | 200.34 |
| Daily Target 5 | 203.17 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.51 (1.11%) | 193.00 | 192.00 - 199.00 | 0.52 times | Mon 13 July 2026 | 195.34 (1.61%) | 192.25 | 191.17 - 197.00 | 0.7185 times | Fri 10 July 2026 | 192.25 (-0.31%) | 193.05 | 191.05 - 194.93 | 0.6682 times | Thu 09 July 2026 | 192.85 (2.19%) | 188.71 | 188.15 - 195.93 | 0.4478 times | Wed 08 July 2026 | 188.71 (-3.06%) | 193.30 | 188.05 - 194.48 | 1.1929 times | Tue 07 July 2026 | 194.67 (-1.24%) | 198.69 | 193.05 - 198.70 | 0.6639 times | Mon 06 July 2026 | 197.12 (-3.7%) | 205.00 | 193.70 - 206.23 | 0.7723 times | Fri 03 July 2026 | 204.70 (5.95%) | 193.00 | 191.78 - 209.44 | 3.2587 times | Thu 02 July 2026 | 193.21 (1.49%) | 192.28 | 187.90 - 193.95 | 1.0406 times | Wed 01 July 2026 | 190.38 (1.1%) | 185.61 | 185.61 - 193.70 | 0.7171 times | Tue 30 June 2026 | 188.30 (1.93%) | 185.00 | 183.01 - 189.90 | 0.4806 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 194.34 and 202.17
| Weekly Target 1 | 188.06 |
| Weekly Target 2 | 192.79 |
| Weekly Target 3 | 195.89333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 203.72 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.51 (2.74%) | 192.25 | 191.17 - 199.00 | 0.1717 times | Fri 10 July 2026 | 192.25 (-6.08%) | 205.00 | 188.05 - 206.23 | 0.5191 times | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 0.8701 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.7037 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.357 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.4737 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.7742 times | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.7822 times | Fri 22 May 2026 | 190.93 (7.14%) | 178.21 | 172.37 - 193.00 | 0.7688 times | Fri 15 May 2026 | 178.21 (-6.14%) | 185.77 | 171.55 - 190.10 | 1.5795 times | Fri 08 May 2026 | 189.87 (-2.78%) | 195.50 | 181.00 - 199.83 | 1.3652 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 191.56 and 215.39
| Monthly Target 1 | 173.69 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 197.52 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 221.35 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.51 (4.89%) | 185.61 | 185.61 - 209.44 | 0.4388 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.7356 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.423 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.7695 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.2579 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0167 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.408 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.7921 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.746 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.4123 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.5718 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 193.33 |
| 12 day DMA | 193.32 |
| 20 day DMA | 191.35 |
| 35 day DMA | 188.19 |
| 50 day DMA | 187.21 |
| 100 day DMA | 200.07 |
| 150 day DMA | 225.98 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.92 | 193.62 | 192.76 |
| 12 day EMA | 193.3 | 192.53 | 192.02 |
| 20 day EMA | 191.86 | 191.26 | 190.83 |
| 35 day EMA | 190.41 | 189.99 | 189.67 |
| 50 day EMA | 188.81 | 188.46 | 188.18 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.33 | 192.76 | 193.12 |
| 12 day SMA | 193.32 | 192.36 | 191.66 |
| 20 day SMA | 191.35 | 191 | 190.57 |
| 35 day SMA | 188.19 | 188 | 187.88 |
| 50 day SMA | 187.21 | 187.17 | 187.08 |
| 100 day SMA | 200.07 | 200.75 | 201.57 |
| 150 day SMA | 225.98 | 226.42 | 226.92 |
| 200 day SMA | 243.25 | 243.87 | 244.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.