EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI Strong Daily Stock price targets for EfcI EFCIL are 288.95 and 297.55 | Daily Target 1 | 287.43 | | Daily Target 2 | 290.47 | | Daily Target 3 | 296.03333333333 | | Daily Target 4 | 299.07 | | Daily Target 5 | 304.63 |
Daily price and volume Efc I
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
293.50 (-1.99%) |
301.60 |
293.00 - 301.60 |
0.6046 times |
Fri 31 October 2025 |
299.45 (-0.12%) |
300.10 |
296.00 - 300.20 |
0.7689 times |
Thu 30 October 2025 |
299.80 (1.4%) |
296.05 |
294.30 - 303.00 |
1.3769 times |
Wed 29 October 2025 |
295.65 (-1.3%) |
297.30 |
294.00 - 301.45 |
0.7522 times |
Tue 28 October 2025 |
299.55 (0.71%) |
299.60 |
296.80 - 304.90 |
1.8034 times |
Mon 27 October 2025 |
297.45 (-0.4%) |
298.90 |
295.20 - 299.00 |
0.4491 times |
Fri 24 October 2025 |
298.65 (-1.44%) |
305.90 |
296.00 - 305.90 |
0.6374 times |
Thu 23 October 2025 |
303.00 (2.82%) |
295.00 |
295.00 - 305.95 |
1.6323 times |
Tue 21 October 2025 |
294.70 (0.02%) |
296.95 |
292.60 - 298.80 |
0.8727 times |
Mon 20 October 2025 |
294.65 (-0.02%) |
297.00 |
290.00 - 298.05 |
1.1026 times |
Fri 17 October 2025 |
294.70 (-1.29%) |
298.85 |
293.00 - 300.05 |
1.2784 times |
Weekly price and charts EfcI Strong weekly Stock price targets for EfcI EFCIL are 288.95 and 297.55 | Weekly Target 1 | 287.43 | | Weekly Target 2 | 290.47 | | Weekly Target 3 | 296.03333333333 | | Weekly Target 4 | 299.07 | | Weekly Target 5 | 304.63 |
Weekly price and volumes for Efc I
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
293.50 (-1.99%) |
301.60 |
293.00 - 301.60 |
0.0449 times |
Fri 31 October 2025 |
299.45 (0.27%) |
298.90 |
294.00 - 304.90 |
0.3826 times |
Fri 24 October 2025 |
298.65 (1.34%) |
297.00 |
290.00 - 305.95 |
0.3153 times |
Fri 17 October 2025 |
294.70 (-6.21%) |
311.90 |
293.00 - 312.40 |
0.6612 times |
Fri 10 October 2025 |
314.20 (5.4%) |
298.00 |
287.90 - 335.85 |
3.2141 times |
Fri 03 October 2025 |
298.10 (-3.4%) |
310.80 |
294.75 - 311.00 |
0.6159 times |
Fri 26 September 2025 |
308.60 (-2.88%) |
319.95 |
304.85 - 332.35 |
1.7404 times |
Fri 19 September 2025 |
317.75 (0.94%) |
312.55 |
285.00 - 324.70 |
2.08 times |
Fri 12 September 2025 |
314.80 (-3.21%) |
325.25 |
302.05 - 328.00 |
0.6804 times |
Fri 05 September 2025 |
325.25 (-3.81%) |
342.00 |
322.65 - 342.00 |
0.2652 times |
Fri 29 August 2025 |
338.15 (0%) |
338.85 |
324.20 - 341.00 |
0.2405 times |
Monthly price and charts EfcI Strong monthly Stock price targets for EfcI EFCIL are 288.95 and 297.55 | Monthly Target 1 | 287.43 | | Monthly Target 2 | 290.47 | | Monthly Target 3 | 296.03333333333 | | Monthly Target 4 | 299.07 | | Monthly Target 5 | 304.63 |
Monthly price and volumes Efc I
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
293.50 (-1.99%) |
301.60 |
293.00 - 301.60 |
0.0172 times |
Fri 31 October 2025 |
299.45 (-1.74%) |
307.80 |
287.90 - 335.85 |
1.8007 times |
Tue 30 September 2025 |
304.75 (-9.88%) |
342.00 |
285.00 - 342.00 |
2.004 times |
Fri 29 August 2025 |
338.15 (0%) |
347.70 |
324.20 - 357.00 |
0.1781 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value | | 5 day DMA | 297.59 | | 12 day DMA | 297.47 | | 20 day DMA | 299.71 | | 35 day DMA | 304.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.01 | 298.76 | 298.41 | | 12 day EMA | 298.42 | 299.32 | 299.3 | | 20 day EMA | 300.73 | 301.49 | 301.7 | | 35 day EMA | 306.65 | 307.42 | 307.89 | | 50 day EMA | 312.12 | 312.88 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.59 | 298.38 | 298.22 | | 12 day SMA | 297.47 | 298.05 | 298.21 | | 20 day SMA | 299.71 | 299.94 | 299.97 | | 35 day SMA | 304.65 | 304.98 | 305.46 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
