Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 168.37 and 175.36
| Daily Target 1 | 162.9 |
| Daily Target 2 | 166.84 |
| Daily Target 3 | 169.89 |
| Daily Target 4 | 173.83 |
| Daily Target 5 | 176.88 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 170.78 (1.81%) | 168.60 | 165.95 - 172.94 | 1.14 times | Mon 12 October 2026 | 167.75 (-0.94%) | 169.35 | 167.02 - 173.00 | 0.4311 times | Fri 09 October 2026 | 169.35 (1.36%) | 170.38 | 165.59 - 170.38 | 0.7491 times | Thu 08 October 2026 | 167.07 (-3.87%) | 173.80 | 167.00 - 173.80 | 1.1236 times | Wed 07 October 2026 | 173.80 (2.18%) | 171.24 | 169.01 - 174.49 | 1.0835 times | Tue 06 October 2026 | 170.10 (0.81%) | 170.00 | 165.94 - 173.80 | 2.1675 times | Mon 05 October 2026 | 168.74 (-1.44%) | 172.99 | 168.01 - 174.64 | 0.6949 times | Thu 01 October 2026 | 171.20 (-0.59%) | 172.78 | 167.05 - 172.78 | 1.0968 times | Wed 30 September 2026 | 172.21 (-1.19%) | 174.28 | 171.50 - 177.94 | 0.9318 times | Tue 29 September 2026 | 174.28 (-0.55%) | 174.05 | 173.65 - 176.41 | 0.5817 times | Mon 28 September 2026 | 175.24 (-2.5%) | 179.74 | 175.00 - 179.74 | 0.513 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 168.37 and 175.42
| Weekly Target 1 | 162.86 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 169.91 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 170.78 (0.84%) | 169.35 | 165.95 - 173.00 | 0.2567 times | Fri 09 October 2026 | 169.35 (-1.08%) | 172.99 | 165.59 - 174.64 | 0.9509 times | Thu 01 October 2026 | 171.20 (-4.75%) | 179.74 | 167.05 - 179.74 | 0.5104 times | Fri 25 September 2026 | 179.74 (0.6%) | 178.65 | 176.50 - 185.01 | 0.4927 times | Fri 18 September 2026 | 178.67 (-3.52%) | 185.85 | 175.13 - 187.78 | 0.6104 times | Fri 11 September 2026 | 185.18 (-4.17%) | 192.20 | 182.04 - 194.79 | 0.9639 times | Fri 04 September 2026 | 193.24 (-4.46%) | 203.00 | 192.00 - 208.00 | 1.8105 times | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 2.1573 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 1.2646 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.9824 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 1.4534 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 163.66 and 172.71
| Monthly Target 1 | 161.29 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 170.33666666667 |
| Monthly Target 4 | 175.08 |
| Monthly Target 5 | 179.39 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 170.78 (-0.83%) | 172.78 | 165.59 - 174.64 | 0.22 times | Wed 30 September 2026 | 172.21 (-15.91%) | 208.00 | 171.50 - 208.00 | 0.5199 times | Mon 31 August 2026 | 204.80 (5.1%) | 194.51 | 171.42 - 211.50 | 1.0768 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8688 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.9204 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.5745 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8514 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.3918 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.1249 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4514 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8764 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 171.69 |
| 20 day DMA | 174.91 |
| 35 day DMA | 184.22 |
| 50 day DMA | 184.42 |
| 100 day DMA | 187.07 |
| 150 day DMA | 190.16 |
| 200 day DMA | 209.92 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 169.36 | 170.16 |
| 12 day EMA | 172.17 | 172.42 | 173.27 |
| 20 day EMA | 175.31 | 175.79 | 176.64 |
| 35 day EMA | 179.27 | 179.77 | 180.48 |
| 50 day EMA | 183.93 | 184.47 | 185.15 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 169.61 | 169.81 |
| 12 day SMA | 171.69 | 172.56 | 173.83 |
| 20 day SMA | 174.91 | 175.63 | 176.65 |
| 35 day SMA | 184.22 | 184.81 | 185.47 |
| 50 day SMA | 184.42 | 184.91 | 185.35 |
| 100 day SMA | 187.07 | 187.24 | 187.37 |
| 150 day SMA | 190.16 | 190.55 | 190.95 |
| 200 day SMA | 209.92 | 210.61 | 211.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.