EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI Strong Daily Stock price targets for EfcI EFCIL are 303.1 and 315.9 | Daily Target 1 | 292.93 | | Daily Target 2 | 300.47 | | Daily Target 3 | 305.73333333333 | | Daily Target 4 | 313.27 | | Daily Target 5 | 318.53 |
Daily price and volume Efc I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.00 (2.87%) |
300.00 |
298.20 - 311.00 |
0.947 times |
Thu 18 December 2025 |
299.40 (-0.22%) |
299.00 |
293.20 - 301.75 |
0.6045 times |
Wed 17 December 2025 |
300.05 (-0.03%) |
298.65 |
293.00 - 302.00 |
0.6445 times |
Tue 16 December 2025 |
300.15 (2.9%) |
291.50 |
288.30 - 302.50 |
0.7548 times |
Mon 15 December 2025 |
291.70 (-1.15%) |
294.15 |
285.85 - 294.15 |
0.4015 times |
Sat 13 December 2025 |
295.10 (0%) |
272.10 |
272.05 - 298.15 |
1.8347 times |
Fri 12 December 2025 |
295.10 (7.9%) |
272.10 |
272.05 - 298.15 |
1.8347 times |
Thu 11 December 2025 |
273.50 (-0.04%) |
274.55 |
271.50 - 277.00 |
1.3164 times |
Wed 10 December 2025 |
273.60 (1.15%) |
276.00 |
264.75 - 278.00 |
0.9237 times |
Tue 09 December 2025 |
270.50 (2.75%) |
262.35 |
259.25 - 274.10 |
0.7382 times |
Mon 08 December 2025 |
263.25 (3.28%) |
255.90 |
254.05 - 266.35 |
1.1787 times |
Weekly price and charts EfcI Strong weekly Stock price targets for EfcI EFCIL are 296.93 and 322.08 | Weekly Target 1 | 276.47 | | Weekly Target 2 | 292.23 | | Weekly Target 3 | 301.61666666667 | | Weekly Target 4 | 317.38 | | Weekly Target 5 | 326.77 |
Weekly price and volumes for Efc I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.00 (4.37%) |
294.15 |
285.85 - 311.00 |
1.0116 times |
Sat 13 December 2025 |
295.10 (15.77%) |
255.90 |
254.05 - 298.15 |
2.3618 times |
Fri 05 December 2025 |
254.90 (-6.9%) |
276.80 |
252.50 - 278.00 |
0.5594 times |
Fri 28 November 2025 |
273.80 (1.33%) |
271.50 |
258.75 - 276.70 |
0.8897 times |
Fri 21 November 2025 |
270.20 (-10.99%) |
304.50 |
267.95 - 309.05 |
0.9118 times |
Fri 14 November 2025 |
303.55 (7.05%) |
297.00 |
277.50 - 315.00 |
1.2695 times |
Fri 07 November 2025 |
283.55 (-5.31%) |
301.60 |
268.55 - 301.60 |
0.8531 times |
Fri 31 October 2025 |
299.45 (0.27%) |
298.90 |
294.00 - 304.90 |
0.6032 times |
Fri 24 October 2025 |
298.65 (1.34%) |
297.00 |
290.00 - 305.95 |
0.4972 times |
Fri 17 October 2025 |
294.70 (-6.21%) |
311.90 |
293.00 - 312.40 |
1.0425 times |
Fri 10 October 2025 |
314.20 (5.4%) |
298.00 |
287.90 - 335.85 |
5.0679 times |
Monthly price and charts EfcI Strong monthly Stock price targets for EfcI EFCIL are 280.25 and 338.75 | Monthly Target 1 | 232 | | Monthly Target 2 | 270 | | Monthly Target 3 | 290.5 | | Monthly Target 4 | 328.5 | | Monthly Target 5 | 349 |
Monthly price and volumes Efc I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.00 (12.49%) |
276.80 |
252.50 - 311.00 |
0.8096 times |
Fri 28 November 2025 |
273.80 (-8.57%) |
301.60 |
258.75 - 315.00 |
0.8078 times |
Fri 31 October 2025 |
299.45 (-1.74%) |
307.80 |
287.90 - 335.85 |
1.5293 times |
Tue 30 September 2025 |
304.75 (-9.88%) |
342.00 |
285.00 - 342.00 |
1.702 times |
Fri 29 August 2025 |
338.15 (0%) |
347.70 |
324.20 - 357.00 |
0.1513 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value | | 5 day DMA | 299.86 | | 12 day DMA | 285.44 | | 20 day DMA | 277.27 | | 35 day DMA | 282.82 | | 50 day DMA | 287.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.87 | 295.8 | 294 | | 12 day EMA | 290.37 | 287.17 | 284.95 | | 20 day EMA | 286.24 | 283.95 | 282.32 | | 35 day EMA | 286.44 | 285.17 | 284.33 | | 50 day EMA | 290.17 | 289.44 | 289.03 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.86 | 297.28 | 296.42 | | 12 day SMA | 285.44 | 281.4 | 278.19 | | 20 day SMA | 277.27 | 275.12 | 273.66 | | 35 day SMA | 282.82 | 282.57 | 282.58 | | 50 day SMA | 287.89 | 287.98 | 288.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
