Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 197.32 and 204.32
| Daily Target 1 | 192.21 |
| Daily Target 2 | 195.43 |
| Daily Target 3 | 199.21333333333 |
| Daily Target 4 | 202.43 |
| Daily Target 5 | 206.21 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 198.64 (2.92%) | 196.00 | 196.00 - 203.00 | 1.3195 times | Mon 13 April 2026 | 193.01 (-3.02%) | 195.00 | 190.50 - 197.95 | 0.9399 times | Fri 10 April 2026 | 199.03 (0.33%) | 201.35 | 197.73 - 202.70 | 1.6346 times | Thu 09 April 2026 | 198.37 (-0.42%) | 200.70 | 195.62 - 203.01 | 0.7087 times | Wed 08 April 2026 | 199.20 (3.2%) | 202.16 | 197.82 - 205.38 | 0.9439 times | Tue 07 April 2026 | 193.02 (-0.25%) | 192.01 | 190.08 - 198.68 | 0.416 times | Mon 06 April 2026 | 193.50 (2.31%) | 187.51 | 186.00 - 196.00 | 0.4988 times | Thu 02 April 2026 | 189.13 (-0.44%) | 183.74 | 183.00 - 190.54 | 0.5703 times | Wed 01 April 2026 | 189.96 (6.16%) | 183.37 | 183.37 - 194.00 | 0.7324 times | Mon 30 March 2026 | 178.93 (-2.19%) | 182.80 | 176.59 - 185.00 | 2.236 times | Fri 27 March 2026 | 182.94 (-4.71%) | 191.80 | 179.29 - 191.80 | 4.8359 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 194.57 and 207.07
| Weekly Target 1 | 184.88 |
| Weekly Target 2 | 191.76 |
| Weekly Target 3 | 197.38 |
| Weekly Target 4 | 204.26 |
| Weekly Target 5 | 209.88 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 198.64 (-0.2%) | 195.00 | 190.50 - 203.00 | 0.3313 times | Fri 10 April 2026 | 199.03 (5.23%) | 187.51 | 186.00 - 205.38 | 0.6161 times | Thu 02 April 2026 | 189.13 (3.38%) | 182.80 | 176.59 - 194.00 | 0.5189 times | Fri 27 March 2026 | 182.94 (-6.59%) | 192.91 | 179.29 - 196.00 | 1.3354 times | Fri 20 March 2026 | 195.85 (-5.49%) | 205.14 | 191.48 - 208.50 | 1.1031 times | Fri 13 March 2026 | 207.22 (-11.35%) | 220.00 | 200.70 - 235.60 | 0.8827 times | Fri 06 March 2026 | 233.75 (4.45%) | 213.25 | 213.00 - 239.35 | 1.4603 times | Fri 27 February 2026 | 223.80 (-14.92%) | 263.05 | 216.20 - 273.65 | 2.0735 times | Fri 20 February 2026 | 263.05 (-1.61%) | 267.00 | 248.05 - 273.30 | 0.9777 times | Fri 13 February 2026 | 267.35 (-4.16%) | 278.80 | 258.95 - 282.15 | 0.701 times | Fri 06 February 2026 | 278.95 (8.88%) | 256.20 | 243.25 - 284.65 | 0.3772 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 190.82 and 213.2
| Monthly Target 1 | 173.29 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 195.67333333333 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 198.64 (11.02%) | 183.37 | 183.00 - 205.38 | 0.3309 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.4848 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.2 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4816 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.9349 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.8805 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.6671 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.8552 times | Fri 29 August 2025 | 338.15 (0%) | 347.70 | 324.20 - 357.00 | 0.1649 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 192.31 |
| 20 day DMA | 193.84 |
| 35 day DMA | 211.41 |
| 50 day DMA | 227.75 |
| 100 day DMA | 253.36 |
| 150 day DMA | 270.5 |
| 200 day DMA |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.42 | 195.31 | 196.46 |
| 12 day EMA | 195.83 | 195.32 | 195.74 |
| 20 day EMA | 199.72 | 199.83 | 200.55 |
| 35 day EMA | 211.43 | 212.18 | 213.31 |
| 50 day EMA | 225.93 | 227.04 | 228.43 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 196.53 | 196.62 |
| 12 day SMA | 192.31 | 191.35 | 190.55 |
| 20 day SMA | 193.84 | 194.83 | 196 |
| 35 day SMA | 211.41 | 213.22 | 215.24 |
| 50 day SMA | 227.75 | 228.72 | 229.56 |
| 100 day SMA | 253.36 | 254.34 | 255.44 |
| 150 day SMA | 270.5 | 271.43 | 272.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.