Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 174.87 and 185.57
| Daily Target 1 | 173.01 |
| Daily Target 2 | 176.73 |
| Daily Target 3 | 183.71333333333 |
| Daily Target 4 | 187.43 |
| Daily Target 5 | 194.41 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.44 (-5.58%) | 190.20 | 180.00 - 190.70 | 0.9266 times | Wed 27 May 2026 | 191.10 (3.92%) | 179.00 | 175.01 - 195.00 | 1.9663 times | Tue 26 May 2026 | 183.89 (-0.1%) | 185.30 | 182.69 - 187.38 | 0.3952 times | Mon 25 May 2026 | 184.08 (-3.59%) | 191.50 | 182.50 - 191.50 | 0.6057 times | Fri 22 May 2026 | 190.93 (-0.03%) | 191.00 | 187.87 - 193.00 | 0.4228 times | Thu 21 May 2026 | 190.99 (2%) | 190.61 | 185.59 - 191.70 | 0.782 times | Wed 20 May 2026 | 187.25 (3.32%) | 179.51 | 178.00 - 189.70 | 0.6087 times | Tue 19 May 2026 | 181.23 (1.07%) | 182.00 | 179.51 - 182.70 | 0.2605 times | Mon 18 May 2026 | 179.32 (0.62%) | 178.21 | 172.37 - 181.87 | 1.7531 times | Fri 15 May 2026 | 178.21 (0.58%) | 179.14 | 171.55 - 182.07 | 2.2792 times | Thu 14 May 2026 | 177.19 (1.65%) | 174.99 | 174.41 - 181.65 | 1.8106 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 167.73 and 187.72
| Weekly Target 1 | 163.49 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 183.48333333333 |
| Weekly Target 4 | 191.96 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.9516 times | Fri 22 May 2026 | 190.93 (7.14%) | 178.21 | 172.37 - 193.00 | 0.9352 times | Fri 15 May 2026 | 178.21 (-6.14%) | 185.77 | 171.55 - 190.10 | 1.9214 times | Fri 08 May 2026 | 189.87 (-2.78%) | 195.50 | 181.00 - 199.83 | 1.6607 times | Thu 30 April 2026 | 195.29 (-4.11%) | 206.50 | 188.10 - 209.38 | 0.4898 times | Fri 24 April 2026 | 203.66 (1.32%) | 203.60 | 193.00 - 217.90 | 0.8318 times | Fri 17 April 2026 | 201.00 (0.99%) | 195.00 | 190.50 - 207.40 | 0.872 times | Fri 10 April 2026 | 199.03 (5.23%) | 187.51 | 186.00 - 205.38 | 0.583 times | Thu 02 April 2026 | 189.13 (3.38%) | 182.80 | 176.59 - 194.00 | 0.491 times | Fri 27 March 2026 | 182.94 (-6.59%) | 192.91 | 179.29 - 196.00 | 1.2635 times | Fri 20 March 2026 | 195.85 (-5.49%) | 205.14 | 191.48 - 208.50 | 1.0437 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 161.86 and 190.14
| Monthly Target 1 | 155.66 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 183.94 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 212.22 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.4921 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8069 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.319 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.066 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4278 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8305 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.7822 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.4809 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.6481 times | Fri 29 August 2025 | 338.15 (0%) | 347.70 | 324.20 - 357.00 | 0.1465 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 183.25 |
| 20 day DMA | 185.44 |
| 35 day DMA | 191.39 |
| 50 day DMA | 191.75 |
| 100 day DMA | 225.85 |
| 150 day DMA | 246.53 |
| 200 day DMA |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 187.31 | 185.41 |
| 12 day EMA | 185.51 | 186.43 | 185.58 |
| 20 day EMA | 186.97 | 187.66 | 187.3 |
| 35 day EMA | 189.79 | 190.34 | 190.29 |
| 50 day EMA | 193.71 | 194.25 | 194.38 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 188.2 | 187.43 |
| 12 day SMA | 183.25 | 183.21 | 182.84 |
| 20 day SMA | 185.44 | 185.96 | 186.4 |
| 35 day SMA | 191.39 | 191.75 | 191.82 |
| 50 day SMA | 191.75 | 192.51 | 193.01 |
| 100 day SMA | 225.85 | 227.04 | 228.13 |
| 150 day SMA | 246.53 | 247.32 | 248.05 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.