Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 199.54 and 205.63
| Daily Target 1 | 194.57 |
| Daily Target 2 | 198.41 |
| Daily Target 3 | 200.65666666667 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 206.75 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 202.26 (1.78%) | 200.31 | 196.81 - 202.90 | 0.3511 times | Thu 27 August 2026 | 198.72 (-3.41%) | 206.10 | 198.37 - 211.50 | 0.5907 times | Wed 26 August 2026 | 205.74 (2.94%) | 202.61 | 197.50 - 209.00 | 1.4596 times | Tue 25 August 2026 | 199.87 (-1.28%) | 203.00 | 196.35 - 203.00 | 0.7126 times | Mon 24 August 2026 | 202.46 (5.66%) | 192.61 | 192.00 - 206.00 | 3.1905 times | Fri 21 August 2026 | 191.61 (0.5%) | 188.40 | 188.13 - 192.30 | 0.304 times | Thu 20 August 2026 | 190.66 (3.12%) | 184.80 | 184.00 - 191.49 | 0.6664 times | Wed 19 August 2026 | 184.89 (0.14%) | 190.50 | 183.30 - 193.87 | 0.8855 times | Tue 18 August 2026 | 184.64 (6.05%) | 174.00 | 171.42 - 187.75 | 1.1069 times | Mon 17 August 2026 | 174.10 (-3.23%) | 180.00 | 173.30 - 180.00 | 0.7327 times | Fri 14 August 2026 | 179.92 (0.77%) | 177.25 | 177.25 - 182.08 | 0.6324 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 197.13 and 216.63
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 192.34 |
| Weekly Target 3 | 201.92 |
| Weekly Target 4 | 211.84 |
| Weekly Target 5 | 221.42 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 1.6251 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 0.9526 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.7401 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 1.0949 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 0.8257 times | Fri 24 July 2026 | 195.30 (3.54%) | 188.00 | 183.92 - 196.97 | 0.6467 times | Fri 17 July 2026 | 188.62 (-1.89%) | 192.25 | 188.27 - 203.50 | 0.6337 times | Fri 10 July 2026 | 192.25 (-6.08%) | 205.00 | 188.05 - 206.23 | 0.8635 times | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 1.4472 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 1.1705 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 3.9204 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 186.84 and 226.92
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 195.06 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 235.14 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 202.26 (3.8%) | 194.51 | 171.42 - 211.50 | 0.8592 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8034 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.7758 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.456 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.7873 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.2871 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0402 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4174 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8104 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.7633 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.445 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 191.12 |
| 20 day DMA | 189.13 |
| 35 day DMA | 191.23 |
| 50 day DMA | 191.3 |
| 100 day DMA | 190.39 |
| 150 day DMA | 204.75 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.77 | 198.53 | 198.43 |
| 12 day EMA | 194.8 | 193.44 | 192.48 |
| 20 day EMA | 192.61 | 191.59 | 190.84 |
| 35 day EMA | 191.29 | 190.64 | 190.16 |
| 50 day EMA | 192.07 | 191.65 | 191.36 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 199.68 | 198.07 |
| 12 day SMA | 191.12 | 189.1 | 187.36 |
| 20 day SMA | 189.13 | 188.76 | 188.33 |
| 35 day SMA | 191.23 | 190.94 | 190.77 |
| 50 day SMA | 191.3 | 190.92 | 190.7 |
| 100 day SMA | 190.39 | 190.3 | 190.21 |
| 150 day SMA | 204.75 | 205.14 | 205.66 |
| 200 day SMA | 225.04 | 225.45 | 225.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.