EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_ST are 215 and 215 | Daily Target 1 | 215 | | Daily Target 2 | 215 | | Daily Target 3 | 215 | | Daily Target 4 | 215 | | Daily Target 5 | 215 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
0.3333 times |
Thu 28 August 2025 |
215.00 (-2.71%) |
210.05 |
209.95 - 215.00 |
1 times |
Mon 25 August 2025 |
221.00 (-2.56%) |
226.50 |
221.00 - 226.80 |
2.3333 times |
Fri 22 August 2025 |
226.80 (5%) |
223.00 |
223.00 - 226.80 |
1.3333 times |
Thu 21 August 2025 |
216.00 (0%) |
216.00 |
216.00 - 216.00 |
0.3333 times |
Wed 20 August 2025 |
216.00 (-0.48%) |
216.00 |
209.00 - 216.00 |
1.3333 times |
Tue 19 August 2025 |
217.05 (0%) |
217.05 |
217.05 - 217.05 |
0.3333 times |
Mon 18 August 2025 |
217.05 (4.98%) |
216.00 |
216.00 - 217.05 |
2 times |
Thu 14 August 2025 |
206.75 (0.12%) |
206.75 |
206.75 - 206.75 |
0.6667 times |
Wed 13 August 2025 |
206.50 (0%) |
206.50 |
206.50 - 206.50 |
0.3333 times |
Fri 08 August 2025 |
206.50 (-2.62%) |
206.55 |
206.50 - 206.55 |
0.6667 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_ST are 204.05 and 220.9 | Weekly Target 1 | 200.4 | | Weekly Target 2 | 207.7 | | Weekly Target 3 | 217.25 | | Weekly Target 4 | 224.55 | | Weekly Target 5 | 234.1 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.00 (-5.2%) |
226.50 |
209.95 - 226.80 |
0.2178 times |
Fri 22 August 2025 |
226.80 (9.7%) |
216.00 |
209.00 - 226.80 |
0.3168 times |
Thu 14 August 2025 |
206.75 (0.12%) |
206.50 |
206.50 - 206.75 |
0.0594 times |
Fri 08 August 2025 |
206.50 (-8.22%) |
223.95 |
206.50 - 224.95 |
0.2574 times |
Fri 01 August 2025 |
225.00 (-1.75%) |
219.05 |
216.55 - 239.95 |
0.4158 times |
Fri 25 July 2025 |
229.00 (-10.2%) |
257.00 |
227.15 - 257.55 |
0.6535 times |
Fri 18 July 2025 |
255.00 (2.95%) |
249.90 |
241.70 - 256.90 |
0.6931 times |
Fri 11 July 2025 |
247.70 (5.34%) |
224.05 |
222.35 - 248.00 |
0.8515 times |
Fri 04 July 2025 |
235.15 (-1.57%) |
234.90 |
228.00 - 244.20 |
4.6733 times |
Fri 27 June 2025 |
238.90 (10.45%) |
216.00 |
212.50 - 247.70 |
1.8614 times |
Fri 20 June 2025 |
216.30 (-0.32%) |
210.00 |
201.50 - 216.30 |
1.1683 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_ST are 199 and 222.5 | Monthly Target 1 | 193.67 | | Monthly Target 2 | 204.33 | | Monthly Target 3 | 217.16666666667 | | Monthly Target 4 | 227.83 | | Monthly Target 5 | 240.67 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.00 (-5.68%) |
230.00 |
206.50 - 230.00 |
0.0634 times |
Thu 31 July 2025 |
227.95 (-0.13%) |
228.50 |
219.00 - 257.55 |
0.4679 times |
Mon 30 June 2025 |
228.25 (17.11%) |
200.25 |
188.00 - 247.70 |
0.3476 times |
Fri 14 February 2025 |
194.90 (-16.71%) |
222.35 |
189.90 - 225.00 |
0.115 times |
Fri 31 January 2025 |
234.00 (-13.35%) |
271.00 |
217.55 - 280.00 |
0.1375 times |
Tue 31 December 2024 |
270.05 (-0.07%) |
270.50 |
270.00 - 314.95 |
1.1419 times |
Fri 29 November 2024 |
270.25 (70.67%) |
268.30 |
257.85 - 283.95 |
0.2709 times |
Fri 20 October 2023 |
158.35 (0%) |
115.00 |
115.00 - 158.75 |
5.4558 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value | | 5 day DMA | 218.76 | | 12 day DMA | 214.64 | | 20 day DMA | 219.49 | | 35 day DMA | 229.08 | | 50 day DMA | 227.66 | | 100 day DMA | 239.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.07 | 218.11 | 219.66 | | 12 day EMA | 217.94 | 218.47 | 219.1 | | 20 day EMA | 220.13 | 220.67 | 221.27 | | 35 day EMA | 221.72 | 222.12 | 222.54 | | 50 day EMA | 225.01 | 225.42 | 225.85 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.76 | 218.96 | 219.37 | | 12 day SMA | 214.64 | 214.56 | 214.87 | | 20 day SMA | 219.49 | 220.19 | 221.29 | | 35 day SMA | 229.08 | 229.68 | 230.28 | | 50 day SMA | 227.66 | 227.81 | 227.78 | | 100 day SMA | 239.01 | 239.72 | 240.36 | | 150 day SMA | | 200 day SMA |
|
|
