EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_ST are 227.2 and 240.1 | Daily Target 1 | 224.27 | | Daily Target 2 | 230.13 | | Daily Target 3 | 237.16666666667 | | Daily Target 4 | 243.03 | | Daily Target 5 | 250.07 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.00 (-0.02%) |
244.20 |
231.30 - 244.20 |
2.6923 times |
Wed 02 July 2025 |
236.05 (3.08%) |
230.00 |
230.00 - 236.05 |
2.3077 times |
Tue 01 July 2025 |
229.00 (0.33%) |
228.50 |
228.50 - 229.00 |
0.2797 times |
Mon 30 June 2025 |
228.25 (-4.46%) |
234.90 |
228.00 - 234.90 |
0.3147 times |
Fri 27 June 2025 |
238.90 (2.97%) |
243.50 |
222.10 - 243.50 |
0.4196 times |
Thu 26 June 2025 |
232.00 (0%) |
232.00 |
232.00 - 232.00 |
0.035 times |
Wed 25 June 2025 |
232.00 (-1.67%) |
247.70 |
232.00 - 247.70 |
0.3497 times |
Tue 24 June 2025 |
235.95 (4.98%) |
235.00 |
231.50 - 235.95 |
1.8182 times |
Mon 23 June 2025 |
224.75 (3.91%) |
216.00 |
212.50 - 226.00 |
0.6643 times |
Fri 20 June 2025 |
216.30 (5%) |
212.95 |
212.90 - 216.30 |
1.1189 times |
Thu 19 June 2025 |
206.00 (-1.9%) |
201.50 |
201.50 - 210.00 |
0.1748 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_ST are 232 and 248.2 | Weekly Target 1 | 219.87 | | Weekly Target 2 | 227.93 | | Weekly Target 3 | 236.06666666667 | | Weekly Target 4 | 244.13 | | Weekly Target 5 | 252.27 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.00 (-1.21%) |
234.90 |
228.00 - 244.20 |
2.8319 times |
Fri 27 June 2025 |
238.90 (10.45%) |
216.00 |
212.50 - 247.70 |
1.6637 times |
Fri 20 June 2025 |
216.30 (-0.32%) |
210.00 |
201.50 - 216.30 |
1.0442 times |
Fri 13 June 2025 |
217.00 (12.12%) |
201.00 |
200.00 - 225.00 |
1.1858 times |
Fri 06 June 2025 |
193.55 (-0.69%) |
200.25 |
188.00 - 205.95 |
0.6018 times |
Fri 14 February 2025 |
194.90 (-8.8%) |
205.00 |
189.90 - 210.00 |
1.0442 times |
Fri 07 February 2025 |
213.70 (-8.68%) |
222.35 |
195.50 - 225.00 |
0.4956 times |
Fri 31 January 2025 |
234.00 (-2.9%) |
239.50 |
217.55 - 239.50 |
0.4602 times |
Fri 24 January 2025 |
241.00 (-9.4%) |
255.05 |
241.00 - 255.05 |
0.1062 times |
Fri 17 January 2025 |
266.00 (6.19%) |
245.00 |
227.00 - 270.00 |
0.5664 times |
Fri 10 January 2025 |
250.50 (-10.54%) |
266.00 |
250.45 - 274.90 |
0.354 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_ST are 232.25 and 247.95 | Monthly Target 1 | 220.53 | | Monthly Target 2 | 228.27 | | Monthly Target 3 | 236.23333333333 | | Monthly Target 4 | 243.97 | | Monthly Target 5 | 251.93 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.00 (3.4%) |
228.50 |
228.50 - 244.20 |
0.1822 times |
Mon 30 June 2025 |
228.25 (17.11%) |
200.25 |
188.00 - 247.70 |
0.3173 times |
Fri 14 February 2025 |
194.90 (-16.71%) |
222.35 |
189.90 - 225.00 |
0.105 times |
Fri 31 January 2025 |
234.00 (-13.35%) |
271.00 |
217.55 - 280.00 |
0.1255 times |
Tue 31 December 2024 |
270.05 (-0.07%) |
270.50 |
270.00 - 314.95 |
1.0424 times |
Fri 29 November 2024 |
270.25 (70.67%) |
268.30 |
257.85 - 283.95 |
0.2473 times |
Fri 20 October 2023 |
158.35 (0%) |
115.00 |
115.00 - 158.75 |
4.9804 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value | | 5 day DMA | 233.64 | | 12 day DMA | 227.1 | | 20 day DMA | 219.87 | | 35 day DMA | 216.96 | | 50 day DMA | 229.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.33 | 232 | 229.97 | | 12 day EMA | 228.15 | 226.72 | 225.03 | | 20 day EMA | 225.15 | 224.01 | 222.74 | | 35 day EMA | 229.7 | 229.33 | 228.93 | | 50 day EMA | 234.49 | 234.43 | 234.36 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.64 | 232.84 | 232.03 | | 12 day SMA | 227.1 | 225.18 | 223.01 | | 20 day SMA | 219.87 | 217.85 | 215.79 | | 35 day SMA | 216.96 | 217.1 | 217.58 | | 50 day SMA | 229.58 | 230.37 | 231.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
