EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_ST are 221.28 and 228.73 | Daily Target 1 | 215.07 | | Daily Target 2 | 220.03 | | Daily Target 3 | 222.51666666667 | | Daily Target 4 | 227.48 | | Daily Target 5 | 229.97 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
225.00 (-1.75%) |
218.00 |
217.55 - 225.00 |
0.8929 times |
Mon 27 January 2025 |
229.00 (-4.98%) |
239.50 |
229.00 - 239.50 |
0.5357 times |
Fri 24 January 2025 |
241.00 (-4.63%) |
245.00 |
241.00 - 245.00 |
0.5357 times |
Tue 21 January 2025 |
252.70 (-5%) |
255.05 |
252.70 - 255.05 |
0.5357 times |
Fri 17 January 2025 |
266.00 (2.68%) |
269.00 |
266.00 - 270.00 |
0.7143 times |
Thu 16 January 2025 |
259.05 (4.98%) |
259.00 |
258.80 - 259.05 |
1.25 times |
Wed 15 January 2025 |
246.75 (5%) |
238.00 |
238.00 - 246.75 |
1.25 times |
Tue 14 January 2025 |
235.00 (-1.26%) |
232.00 |
227.00 - 235.00 |
0.8929 times |
Mon 13 January 2025 |
238.00 (-4.99%) |
245.00 |
238.00 - 249.80 |
1.6071 times |
Fri 10 January 2025 |
250.50 (-4.97%) |
252.05 |
250.45 - 252.05 |
1.7857 times |
Thu 09 January 2025 |
263.60 (-4.11%) |
269.50 |
263.60 - 269.50 |
1.0714 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_ST are 210.3 and 232.25 | Weekly Target 1 | 205.4 | | Weekly Target 2 | 215.2 | | Weekly Target 3 | 227.35 | | Weekly Target 4 | 237.15 | | Weekly Target 5 | 249.3 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
225.00 (-6.64%) |
239.50 |
217.55 - 239.50 |
0.0805 times |
Fri 24 January 2025 |
241.00 (-9.4%) |
255.05 |
241.00 - 255.05 |
0.0604 times |
Fri 17 January 2025 |
266.00 (6.19%) |
245.00 |
227.00 - 270.00 |
0.3219 times |
Fri 10 January 2025 |
250.50 (-10.54%) |
266.00 |
250.45 - 274.90 |
0.2012 times |
Fri 03 January 2025 |
280.00 (-3.43%) |
279.00 |
266.00 - 289.00 |
0.2918 times |
Fri 27 December 2024 |
289.95 (-0.03%) |
292.00 |
275.50 - 292.00 |
1.1268 times |
Fri 20 December 2024 |
290.05 (-3.96%) |
300.00 |
283.20 - 310.00 |
1.0765 times |
Fri 13 December 2024 |
302.00 (5.89%) |
284.90 |
284.00 - 314.95 |
4.165 times |
Fri 06 December 2024 |
285.20 (5.53%) |
270.50 |
270.00 - 288.00 |
2.2334 times |
Fri 29 November 2024 |
270.25 (0.86%) |
273.00 |
270.05 - 282.95 |
0.4427 times |
Fri 22 November 2024 |
267.95 (-1.13%) |
264.00 |
261.20 - 283.95 |
0.8249 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_ST are 190.05 and 252.5 | Monthly Target 1 | 178.4 | | Monthly Target 2 | 201.7 | | Monthly Target 3 | 240.85 | | Monthly Target 4 | 264.15 | | Monthly Target 5 | 303.3 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
225.00 (-16.68%) |
271.00 |
217.55 - 280.00 |
0.0651 times |
Tue 31 December 2024 |
270.05 (-0.07%) |
270.50 |
270.00 - 314.95 |
0.6542 times |
Fri 29 November 2024 |
270.25 (70.67%) |
268.30 |
257.85 - 283.95 |
0.1552 times |
Fri 20 October 2023 |
158.35 (0%) |
115.00 |
115.00 - 158.75 |
3.1255 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value | | 5 day DMA | 242.74 | | 12 day DMA | 248.46 | | 20 day DMA | 259.1 | | 35 day DMA | 274.07 | | 50 day DMA | 271.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.19 | 243.29 | 250.44 | | 12 day EMA | 247.99 | 252.17 | 256.38 | | 20 day EMA | 254.98 | 258.13 | 261.2 | | 35 day EMA | 256.38 | 258.23 | 259.95 | | 50 day EMA | 258.4 | 259.76 | 261.01 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.74 | 249.55 | 253.1 | | 12 day SMA | 248.46 | 251.88 | 256.13 | | 20 day SMA | 259.1 | 262.35 | 265.4 | | 35 day SMA | 274.07 | 275.56 | 276.9 | | 50 day SMA | 271.47 | 269.99 | 268.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
