EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_ST are 310.13 and 322.93 | Daily Target 1 | 300.58 | | Daily Target 2 | 306.87 | | Daily Target 3 | 313.38333333333 | | Daily Target 4 | 319.67 | | Daily Target 5 | 326.18 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
313.15 (1.36%) |
310.00 |
307.10 - 319.90 |
2.6486 times |
Thu 13 November 2025 |
308.95 (-0.82%) |
311.50 |
295.95 - 314.45 |
1.5135 times |
Wed 12 November 2025 |
311.50 (-4.43%) |
320.10 |
311.50 - 320.10 |
0.5405 times |
Tue 11 November 2025 |
325.95 (52.31%) |
343.00 |
323.70 - 343.00 |
1.5135 times |
Fri 05 September 2025 |
214.00 (-1.06%) |
215.00 |
214.00 - 215.00 |
0.5405 times |
Thu 04 September 2025 |
216.30 (5%) |
210.00 |
207.00 - 216.30 |
0.5405 times |
Wed 03 September 2025 |
206.00 (-4.19%) |
215.00 |
206.00 - 215.00 |
1.2973 times |
Tue 02 September 2025 |
215.00 (3.37%) |
205.90 |
201.00 - 215.00 |
1.1892 times |
Mon 01 September 2025 |
208.00 (-3.26%) |
208.00 |
208.00 - 208.00 |
0.1081 times |
Fri 29 August 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
0.1081 times |
Thu 28 August 2025 |
215.00 (-2.71%) |
210.05 |
209.95 - 215.00 |
0.3243 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_ST are 281.03 and 328.08 | Weekly Target 1 | 270.32 | | Weekly Target 2 | 291.73 | | Weekly Target 3 | 317.36666666667 | | Weekly Target 4 | 338.78 | | Weekly Target 5 | 364.42 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
313.15 (46.33%) |
343.00 |
295.95 - 343.00 |
2.1576 times |
Fri 05 September 2025 |
214.00 (-0.47%) |
208.00 |
201.00 - 216.30 |
1.2758 times |
Fri 29 August 2025 |
215.00 (-5.2%) |
226.50 |
209.95 - 226.80 |
0.4128 times |
Fri 22 August 2025 |
226.80 (9.7%) |
216.00 |
209.00 - 226.80 |
0.6004 times |
Thu 14 August 2025 |
206.75 (0.12%) |
206.50 |
206.50 - 206.75 |
0.1126 times |
Fri 08 August 2025 |
206.50 (-8.22%) |
223.95 |
206.50 - 224.95 |
0.4878 times |
Fri 01 August 2025 |
225.00 (-1.75%) |
219.05 |
216.55 - 239.95 |
0.788 times |
Fri 25 July 2025 |
229.00 (-10.2%) |
257.00 |
227.15 - 257.55 |
1.2383 times |
Fri 18 July 2025 |
255.00 (2.95%) |
249.90 |
241.70 - 256.90 |
1.3133 times |
Fri 11 July 2025 |
247.70 (5.34%) |
224.05 |
222.35 - 248.00 |
1.6135 times |
Fri 04 July 2025 |
235.15 (-1.57%) |
234.90 |
228.00 - 244.20 |
8.8555 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_ST are 281.03 and 328.08 | Monthly Target 1 | 270.32 | | Monthly Target 2 | 291.73 | | Monthly Target 3 | 317.36666666667 | | Monthly Target 4 | 338.78 | | Monthly Target 5 | 364.42 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
313.15 (46.33%) |
343.00 |
295.95 - 343.00 |
0.0936 times |
Fri 05 September 2025 |
214.00 (-0.47%) |
208.00 |
201.00 - 216.30 |
0.0553 times |
Fri 29 August 2025 |
215.00 (-5.68%) |
230.00 |
206.50 - 230.00 |
0.0781 times |
Thu 31 July 2025 |
227.95 (-0.13%) |
228.50 |
219.00 - 257.55 |
0.5761 times |
Mon 30 June 2025 |
228.25 (17.11%) |
200.25 |
188.00 - 247.70 |
0.428 times |
Fri 14 February 2025 |
194.90 (-16.71%) |
222.35 |
189.90 - 225.00 |
0.1416 times |
Fri 31 January 2025 |
234.00 (-13.35%) |
271.00 |
217.55 - 280.00 |
0.1693 times |
Tue 31 December 2024 |
270.05 (-0.07%) |
270.50 |
270.00 - 314.95 |
1.4061 times |
Fri 29 November 2024 |
270.25 (70.67%) |
268.30 |
257.85 - 283.95 |
0.3336 times |
Fri 20 October 2023 |
158.35 (0%) |
115.00 |
115.00 - 158.75 |
6.7182 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value | | 5 day DMA | 294.71 | | 12 day DMA | 247.49 | | 20 day DMA | 234.13 | | 35 day DMA | 232.73 | | 50 day DMA | 234.74 | | 100 day DMA | 235.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.54 | 283.73 | 271.12 | | 12 day EMA | 263.16 | 254.07 | 244.09 | | 20 day EMA | 249.12 | 242.38 | 235.38 | | 35 day EMA | 240.79 | 236.53 | 232.27 | | 50 day EMA | 239.99 | 237.01 | 234.08 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.71 | 275.34 | 254.75 | | 12 day SMA | 247.49 | 240.29 | 232.55 | | 20 day SMA | 234.13 | 229.07 | 224.32 | | 35 day SMA | 232.73 | 231.07 | 229.36 | | 50 day SMA | 234.74 | 233.12 | 231.66 | | 100 day SMA | 235.28 | 235.15 | 234.92 | | 150 day SMA | | 200 day SMA |
|
|
