Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 183.05 and 198
| Daily Target 1 | 178.73 |
| Daily Target 2 | 187.37 |
| Daily Target 3 | 193.68333333333 |
| Daily Target 4 | 202.32 |
| Daily Target 5 | 208.63 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 196.00 (2.08%) | 199.00 | 185.05 - 200.00 | 0.6952 times | Thu 27 August 2026 | 192.00 (-4%) | 200.00 | 191.00 - 200.00 | 0.6417 times | Wed 26 August 2026 | 200.00 (0.25%) | 190.70 | 190.70 - 200.50 | 0.3743 times | Tue 25 August 2026 | 199.50 (-1.19%) | 204.00 | 192.70 - 204.00 | 1.0695 times | Mon 24 August 2026 | 201.90 (-0.54%) | 204.00 | 195.00 - 205.00 | 1.5508 times | Fri 21 August 2026 | 203.00 (-0.98%) | 200.00 | 200.00 - 203.00 | 1.3369 times | Wed 19 August 2026 | 205.00 (1.16%) | 205.00 | 204.00 - 205.00 | 0.3743 times | Tue 18 August 2026 | 202.65 (1.66%) | 222.00 | 200.00 - 222.00 | 1.4973 times | Mon 17 August 2026 | 199.35 (1.45%) | 185.00 | 185.00 - 206.85 | 1.9251 times | Fri 14 August 2026 | 196.50 (0.74%) | 195.05 | 195.05 - 200.00 | 0.5348 times | Thu 13 August 2026 | 195.05 (2.68%) | 190.00 | 185.00 - 198.00 | 1.123 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 180.55 and 200.5
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 195.35 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 215.3 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 196.00 (-3.45%) | 204.00 | 185.05 - 205.00 | 1.0588 times | Fri 21 August 2026 | 203.00 (3.31%) | 185.00 | 185.00 - 222.00 | 1.2549 times | Fri 14 August 2026 | 196.50 (9.17%) | 182.00 | 182.00 - 202.00 | 1.2026 times | Fri 07 August 2026 | 180.00 (2.86%) | 175.55 | 170.00 - 192.00 | 0.7582 times | Fri 31 July 2026 | 175.00 (1.04%) | 174.50 | 161.00 - 176.00 | 2.4575 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 1.4248 times | Fri 17 July 2026 | 160.35 (4.22%) | 159.90 | 159.90 - 167.00 | 0.2222 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.915 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.5621 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1438 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.5686 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 183 and 235
| Monthly Target 1 | 144 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 248 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 196.00 (12%) | 175.55 | 170.00 - 222.00 | 0.6657 times | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 0.855 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.6433 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.1136 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5008 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.0623 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1751 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1608 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.3208 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.5024 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.2036 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 197.88 |
| 12 day DMA | 198.41 |
| 20 day DMA | 191.62 |
| 35 day DMA | 179.54 |
| 50 day DMA | 179.52 |
| 100 day DMA | 193.13 |
| 150 day DMA | 217.5 |
| 200 day DMA | 214.39 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.06 | 197.59 | 200.39 |
| 12 day EMA | 195.66 | 195.6 | 196.26 |
| 20 day EMA | 191.76 | 191.31 | 191.24 |
| 35 day EMA | 187.34 | 186.83 | 186.53 |
| 50 day EMA | 181.6 | 181.01 | 180.56 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.88 | 199.28 | 201.88 |
| 12 day SMA | 198.41 | 197.52 | 197.35 |
| 20 day SMA | 191.62 | 189.88 | 188.74 |
| 35 day SMA | 179.54 | 178.54 | 177.91 |
| 50 day SMA | 179.52 | 179.3 | 179.18 |
| 100 day SMA | 193.13 | 193.18 | 193.25 |
| 150 day SMA | 217.5 | 217.96 | 218.5 |
| 200 day SMA | 214.39 | 214.11 | 213.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.