EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_SM are 267 and 267 | Daily Target 1 | 267 | | Daily Target 2 | 267 | | Daily Target 3 | 267 | | Daily Target 4 | 267 | | Daily Target 5 | 267 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
267.00 (-0.37%) |
267.00 |
267.00 - 267.00 |
0.0344 times |
Wed 17 September 2025 |
268.00 (4.85%) |
253.05 |
253.05 - 269.00 |
0.2062 times |
Tue 16 September 2025 |
255.60 (-3.55%) |
260.05 |
255.00 - 265.00 |
0.3093 times |
Mon 15 September 2025 |
265.00 (-1.51%) |
282.00 |
265.00 - 282.00 |
0.378 times |
Fri 12 September 2025 |
269.05 (-4.13%) |
270.00 |
267.00 - 278.95 |
0.7216 times |
Thu 11 September 2025 |
280.65 (13.26%) |
249.00 |
249.00 - 285.00 |
4.3986 times |
Wed 10 September 2025 |
247.80 (4.76%) |
245.00 |
245.00 - 253.95 |
1.134 times |
Tue 09 September 2025 |
236.55 (0.21%) |
235.05 |
232.10 - 244.95 |
0.756 times |
Mon 08 September 2025 |
236.05 (14.64%) |
230.00 |
221.00 - 239.00 |
1.6838 times |
Tue 03 June 2025 |
205.90 (0.49%) |
209.95 |
200.10 - 213.00 |
0.378 times |
Mon 02 June 2025 |
204.90 (-6.01%) |
200.00 |
198.50 - 212.00 |
1.3402 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_SM are 245.55 and 274.5 | Weekly Target 1 | 238.4 | | Weekly Target 2 | 252.7 | | Weekly Target 3 | 267.35 | | Weekly Target 4 | 281.65 | | Weekly Target 5 | 296.3 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
267.00 (-0.76%) |
282.00 |
253.05 - 282.00 |
0.231 times |
Fri 12 September 2025 |
269.05 (30.67%) |
230.00 |
221.00 - 285.00 |
2.1642 times |
Tue 03 June 2025 |
205.90 (-5.55%) |
200.00 |
198.50 - 213.00 |
0.4277 times |
Fri 30 May 2025 |
218.00 (2.11%) |
222.00 |
210.00 - 233.00 |
0.8127 times |
Fri 23 May 2025 |
213.50 (-0.56%) |
225.00 |
196.00 - 225.00 |
0.9581 times |
Fri 16 May 2025 |
214.70 (26.37%) |
177.50 |
173.00 - 216.95 |
2.6518 times |
Fri 09 May 2025 |
169.90 (-0.93%) |
174.95 |
161.25 - 175.00 |
0.6245 times |
Fri 02 May 2025 |
171.50 (19.55%) |
141.55 |
140.00 - 179.90 |
1.3259 times |
Fri 25 April 2025 |
143.45 (-10.34%) |
160.00 |
140.00 - 160.00 |
0.6416 times |
Thu 17 April 2025 |
160.00 (-0.31%) |
164.05 |
160.00 - 164.95 |
0.1625 times |
Fri 11 April 2025 |
160.50 (3.55%) |
141.00 |
138.00 - 162.00 |
0.2737 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_SM are 244 and 308 | Monthly Target 1 | 193.67 | | Monthly Target 2 | 230.33 | | Monthly Target 3 | 257.66666666667 | | Monthly Target 4 | 294.33 | | Monthly Target 5 | 321.67 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
267.00 (29.67%) |
230.00 |
221.00 - 285.00 |
0.5417 times |
Tue 03 June 2025 |
205.90 (-5.55%) |
200.00 |
198.50 - 213.00 |
0.0967 times |
Fri 30 May 2025 |
218.00 (33.58%) |
160.05 |
160.05 - 233.00 |
1.2382 times |
Wed 30 April 2025 |
163.20 (11.4%) |
136.00 |
136.00 - 170.00 |
0.5262 times |
Fri 28 March 2025 |
146.50 (-9.98%) |
165.00 |
127.50 - 176.45 |
1.1879 times |
Fri 28 February 2025 |
162.75 (-39.33%) |
200.00 |
162.05 - 201.90 |
0.3386 times |
Mon 11 November 2024 |
268.25 (-4.2%) |
285.00 |
261.00 - 328.80 |
1.0679 times |
Thu 31 October 2024 |
280.00 (14.33%) |
251.85 |
202.65 - 299.70 |
1.6193 times |
Mon 30 September 2024 |
244.90 (19.93%) |
209.70 |
208.30 - 276.00 |
2.5846 times |
Fri 30 August 2024 |
204.20 (-8.57%) |
220.10 |
192.50 - 229.95 |
0.799 times |
Wed 31 July 2024 |
223.35 (-3.16%) |
231.00 |
200.00 - 260.00 |
1.3175 times |
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value | | 5 day DMA | 264.93 | | 12 day DMA | 246.21 | | 20 day DMA | 233.21 | | 35 day DMA | 209.05 | | 50 day DMA | 192.86 | | 100 day DMA | 205.7 | | 150 day DMA | 210.86 | | 200 day DMA | 207.41 | EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.03 | 261.05 | 257.58 | | 12 day EMA | 249.85 | 246.73 | 242.86 | | 20 day EMA | 236.32 | 233.09 | 229.42 | | 35 day EMA | 216.14 | 213.15 | 209.92 | | 50 day EMA | 196.83 | 193.97 | 190.95 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.93 | 267.66 | 263.62 | | 12 day SMA | 246.21 | 242.24 | 237.65 | | 20 day SMA | 233.21 | 230.51 | 227.84 | | 35 day SMA | 209.05 | 205.52 | 202.35 | | 50 day SMA | 192.86 | 190.45 | 188.05 | | 100 day SMA | 205.7 | 205.35 | 204.99 | | 150 day SMA | 210.86 | 210.6 | 210.29 | | 200 day SMA | 207.41 | 206.77 | 206.12 |
|
|
