EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_SM are 193.75 and 215.75 | Daily Target 1 | 187.17 | | Daily Target 2 | 200.33 | | Daily Target 3 | 209.16666666667 | | Daily Target 4 | 222.33 | | Daily Target 5 | 231.17 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
213.50 (-2.64%) |
218.00 |
196.00 - 218.00 |
1.1137 times |
| Thu 22 May 2025 |
219.30 (6.28%) |
205.00 |
205.00 - 222.00 |
0.3555 times |
| Wed 21 May 2025 |
206.35 (0.54%) |
203.15 |
200.05 - 213.95 |
0.2607 times |
| Tue 20 May 2025 |
205.25 (-3.59%) |
210.00 |
202.50 - 210.00 |
0.3081 times |
| Mon 19 May 2025 |
212.90 (-0.84%) |
225.00 |
211.00 - 225.00 |
0.6161 times |
| Fri 16 May 2025 |
214.70 (11.62%) |
209.00 |
206.95 - 216.95 |
2.8199 times |
| Thu 15 May 2025 |
192.35 (6.27%) |
185.10 |
180.00 - 193.00 |
1.8957 times |
| Wed 14 May 2025 |
181.00 (-1.63%) |
183.00 |
175.60 - 187.50 |
1.9194 times |
| Tue 13 May 2025 |
184.00 (-1.08%) |
186.00 |
179.20 - 186.00 |
0.1659 times |
| Mon 12 May 2025 |
186.00 (9.48%) |
177.50 |
173.00 - 188.00 |
0.545 times |
| Fri 09 May 2025 |
169.90 (0.12%) |
165.70 |
161.65 - 169.90 |
0.4502 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_SM are 190.25 and 219.25 | Weekly Target 1 | 182.5 | | Weekly Target 2 | 198 | | Weekly Target 3 | 211.5 | | Weekly Target 4 | 227 | | Weekly Target 5 | 240.5 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
213.50 (-0.56%) |
225.00 |
196.00 - 225.00 |
0.9492 times |
| Fri 16 May 2025 |
214.70 (26.37%) |
177.50 |
173.00 - 216.95 |
2.6271 times |
| Fri 09 May 2025 |
169.90 (-0.93%) |
174.95 |
161.25 - 175.00 |
0.6186 times |
| Fri 02 May 2025 |
171.50 (19.55%) |
141.55 |
140.00 - 179.90 |
1.3136 times |
| Fri 25 April 2025 |
143.45 (-10.34%) |
160.00 |
140.00 - 160.00 |
0.6356 times |
| Thu 17 April 2025 |
160.00 (-0.31%) |
164.05 |
160.00 - 164.95 |
0.161 times |
| Fri 11 April 2025 |
160.50 (3.55%) |
141.00 |
138.00 - 162.00 |
0.2712 times |
| Fri 04 April 2025 |
155.00 (5.8%) |
136.00 |
136.00 - 170.00 |
0.3475 times |
| Fri 28 March 2025 |
146.50 (-5.48%) |
160.00 |
145.00 - 176.45 |
1.6441 times |
| Fri 21 March 2025 |
155.00 (5.26%) |
147.35 |
127.50 - 159.50 |
1.4322 times |
| Thu 13 March 2025 |
147.25 (-12.17%) |
168.55 |
143.35 - 171.00 |
0.8644 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_SM are 186.78 and 251.73 | Monthly Target 1 | 134.57 | | Monthly Target 2 | 174.03 | | Monthly Target 3 | 199.51666666667 | | Monthly Target 4 | 238.98 | | Monthly Target 5 | 264.47 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
213.50 (30.82%) |
160.05 |
160.05 - 225.00 |
0.7723 times |
| Wed 30 April 2025 |
163.20 (11.4%) |
136.00 |
136.00 - 170.00 |
0.3854 times |
| Fri 28 March 2025 |
146.50 (-9.98%) |
165.00 |
127.50 - 176.45 |
0.8701 times |
| Fri 28 February 2025 |
162.75 (-39.33%) |
200.00 |
162.05 - 201.90 |
0.248 times |
| Mon 11 November 2024 |
268.25 (-4.2%) |
285.00 |
261.00 - 328.80 |
0.7822 times |
| Thu 31 October 2024 |
280.00 (14.33%) |
251.85 |
202.65 - 299.70 |
1.1861 times |
| Mon 30 September 2024 |
244.90 (19.93%) |
209.70 |
208.30 - 276.00 |
1.8932 times |
| Fri 30 August 2024 |
204.20 (-8.57%) |
220.10 |
192.50 - 229.95 |
0.5852 times |
| Wed 31 July 2024 |
223.35 (-3.16%) |
231.00 |
200.00 - 260.00 |
0.965 times |
| Fri 28 June 2024 |
230.65 (45.98%) |
187.00 |
138.00 - 254.90 |
2.3126 times |
| Fri 31 May 2024 |
158.00 (4.98%) |
152.05 |
130.10 - 177.50 |
1.016 times |
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value | | 5 day DMA | 211.46 | | 12 day DMA | 196.25 | | 20 day DMA | 182.02 | | 35 day DMA | 170.57 | | 50 day DMA | 165.57 | | 100 day DMA | 204.64 | | 150 day DMA | 208.94 | | 200 day DMA | 200.16 | EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.27 | 208.65 | 203.32 | | 12 day EMA | 198.6 | 195.89 | 191.63 | | 20 day EMA | 188.99 | 186.41 | 182.95 | | 35 day EMA | 178.91 | 176.87 | 174.37 | | 50 day EMA | 170.69 | 168.94 | 166.89 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.46 | 211.7 | 206.31 | | 12 day SMA | 196.25 | 192.33 | 187.97 | | 20 day SMA | 182.02 | 179.2 | 176.22 | | 35 day SMA | 170.57 | 168.68 | 166.92 | | 50 day SMA | 165.57 | 164.44 | 163.18 | | 100 day SMA | 204.64 | 204.98 | 205.42 | | 150 day SMA | 208.94 | 209.17 | 209.4 | | 200 day SMA | 200.16 | 199.89 | 199.56 |
|
|
