Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 225.98 and 253.98
| Daily Target 1 | 220.07 |
| Daily Target 2 | 231.88 |
| Daily Target 3 | 248.06666666667 |
| Daily Target 4 | 259.88 |
| Daily Target 5 | 276.07 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.70 (-7.99%) | 264.25 | 236.25 - 264.25 | 1.9608 times | Mon 23 February 2026 | 264.85 (9.44%) | 257.00 | 250.00 - 268.95 | 0.4902 times | Fri 20 February 2026 | 242.00 (-3.89%) | 241.00 | 241.00 - 242.25 | 0.8824 times | Thu 19 February 2026 | 251.80 (-6.25%) | 254.00 | 250.00 - 257.00 | 0.6863 times | Wed 18 February 2026 | 268.60 (-0.52%) | 268.60 | 268.60 - 268.60 | 0.098 times | Tue 17 February 2026 | 270.00 (1.89%) | 305.00 | 270.00 - 305.00 | 0.3922 times | Mon 16 February 2026 | 265.00 (-18.96%) | 265.00 | 265.00 - 265.00 | 0.2941 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 1.0784 times | Fri 07 November 2025 | 311.35 (-4.19%) | 315.00 | 305.60 - 315.00 | 1.6667 times | Thu 06 November 2025 | 324.95 (0%) | 312.95 | 312.95 - 324.95 | 2.451 times | Tue 04 November 2025 | 324.95 (0.06%) | 324.00 | 318.00 - 324.95 | 0.5882 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 223.63 and 256.33
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 249.63333333333 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.70 (0.7%) | 257.00 | 236.25 - 268.95 | 0.1748 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1678 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0769 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.4755 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 3.8322 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.3217 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 2.6573 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.5175 times | Fri 03 October 2025 | 287.75 (8.58%) | 266.00 | 261.10 - 289.00 | 0.8252 times | Fri 26 September 2025 | 265.00 (-3.02%) | 273.00 | 255.00 - 280.00 | 0.951 times | Fri 19 September 2025 | 273.25 (1.56%) | 282.00 | 253.05 - 282.00 | 0.4895 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 205.6 and 274.35
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 261.65 |
| Monthly Target 4 | 287.05 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.70 (-25.47%) | 265.00 | 236.25 - 305.00 | 0.0741 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1195 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.7241 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1162 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1512 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.9359 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8227 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.8572 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5293 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.6697 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 2.5318 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 284.91 |
| 20 day DMA | 293.04 |
| 35 day DMA | 287.08 |
| 50 day DMA | 278.75 |
| 100 day DMA | 225.54 |
| 150 day DMA | 228.66 |
| 200 day DMA | 226.02 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.92 | 263.53 | 262.87 |
| 12 day EMA | 273.74 | 279.2 | 281.81 |
| 20 day EMA | 280.39 | 284.25 | 286.29 |
| 35 day EMA | 278.67 | 280.73 | 281.66 |
| 50 day EMA | 271.03 | 272.15 | 272.45 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 259.45 | 259.48 |
| 12 day SMA | 284.91 | 291.63 | 297.2 |
| 20 day SMA | 293.04 | 295.11 | 295.87 |
| 35 day SMA | 287.08 | 287.7 | 287.93 |
| 50 day SMA | 278.75 | 277.98 | 277.04 |
| 100 day SMA | 225.54 | 224.57 | 223.4 |
| 150 day SMA | 228.66 | 228.58 | 228.32 |
| 200 day SMA | 226.02 | 225.91 | 225.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.