EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_SM are 321.48 and 328.43 | Daily Target 1 | 315.68 | | Daily Target 2 | 320.32 | | Daily Target 3 | 322.63333333333 | | Daily Target 4 | 327.27 | | Daily Target 5 | 329.58 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
324.95 (0.06%) |
324.00 |
318.00 - 324.95 |
0.099 times |
Mon 03 November 2025 |
324.75 (0.14%) |
318.00 |
318.00 - 327.95 |
0.33 times |
Fri 31 October 2025 |
324.30 (-2.22%) |
334.95 |
321.60 - 337.90 |
0.7591 times |
Thu 30 October 2025 |
331.65 (3.87%) |
324.00 |
320.00 - 333.00 |
2.1782 times |
Wed 29 October 2025 |
319.30 (3.38%) |
312.00 |
311.00 - 331.00 |
2.9703 times |
Tue 28 October 2025 |
308.85 (7.37%) |
300.00 |
300.00 - 318.00 |
2.9373 times |
Mon 27 October 2025 |
287.65 (0.93%) |
285.50 |
285.30 - 294.60 |
0.198 times |
Fri 24 October 2025 |
285.00 (-0.54%) |
290.00 |
285.00 - 290.00 |
0.066 times |
Thu 23 October 2025 |
286.55 (-4.04%) |
294.95 |
283.10 - 294.95 |
0.264 times |
Tue 21 October 2025 |
298.60 (4.77%) |
305.00 |
296.95 - 305.00 |
0.198 times |
Mon 20 October 2025 |
285.00 (1.79%) |
300.00 |
279.00 - 300.00 |
0.231 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_SM are 321.48 and 331.43 | Weekly Target 1 | 313.68 | | Weekly Target 2 | 319.32 | | Weekly Target 3 | 323.63333333333 | | Weekly Target 4 | 329.27 | | Weekly Target 5 | 333.58 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
324.95 (0.2%) |
318.00 |
318.00 - 327.95 |
0.1297 times |
Fri 31 October 2025 |
324.30 (13.79%) |
285.50 |
285.30 - 337.90 |
2.7345 times |
Fri 24 October 2025 |
285.00 (1.79%) |
300.00 |
279.00 - 305.00 |
0.2295 times |
Fri 17 October 2025 |
280.00 (0%) |
277.00 |
250.10 - 311.55 |
1.8962 times |
Fri 10 October 2025 |
280.00 (-2.69%) |
288.60 |
276.00 - 294.90 |
0.3693 times |
Fri 03 October 2025 |
287.75 (8.58%) |
266.00 |
261.10 - 289.00 |
0.5888 times |
Fri 26 September 2025 |
265.00 (-3.02%) |
273.00 |
255.00 - 280.00 |
0.6786 times |
Fri 19 September 2025 |
273.25 (1.56%) |
282.00 |
253.05 - 282.00 |
0.3493 times |
Fri 12 September 2025 |
269.05 (30.67%) |
230.00 |
221.00 - 285.00 |
2.525 times |
Tue 03 June 2025 |
205.90 (-5.55%) |
200.00 |
198.50 - 213.00 |
0.499 times |
Fri 30 May 2025 |
218.00 (2.11%) |
222.00 |
210.00 - 233.00 |
0.9481 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_SM are 321.48 and 331.43 | Monthly Target 1 | 313.68 | | Monthly Target 2 | 319.32 | | Monthly Target 3 | 323.63333333333 | | Monthly Target 4 | 329.27 | | Monthly Target 5 | 333.58 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
324.95 (0.2%) |
318.00 |
318.00 - 327.95 |
0.0318 times |
Fri 31 October 2025 |
324.30 (22.38%) |
267.00 |
250.10 - 337.90 |
1.393 times |
Tue 30 September 2025 |
265.00 (28.7%) |
230.00 |
221.00 - 285.00 |
0.9018 times |
Tue 03 June 2025 |
205.90 (-5.55%) |
200.00 |
198.50 - 213.00 |
0.1222 times |
Fri 30 May 2025 |
218.00 (33.58%) |
160.05 |
160.05 - 233.00 |
1.564 times |
Wed 30 April 2025 |
163.20 (11.4%) |
136.00 |
136.00 - 170.00 |
0.6647 times |
Fri 28 March 2025 |
146.50 (-9.98%) |
165.00 |
127.50 - 176.45 |
1.5005 times |
Fri 28 February 2025 |
162.75 (-39.33%) |
200.00 |
162.05 - 201.90 |
0.4277 times |
Mon 11 November 2024 |
268.25 (-4.2%) |
285.00 |
261.00 - 328.80 |
1.349 times |
Thu 31 October 2024 |
280.00 (14.33%) |
251.85 |
202.65 - 299.70 |
2.0455 times |
Mon 30 September 2024 |
244.90 (19.93%) |
209.70 |
208.30 - 276.00 |
3.2649 times |
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value | | 5 day DMA | 324.99 | | 12 day DMA | 304.72 | | 20 day DMA | 296.2 | | 35 day DMA | 284.61 | | 50 day DMA | 266.02 | | 100 day DMA | 214.01 | | 150 day DMA | 226.2 | | 200 day DMA | 223.87 | EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.08 | 319.15 | 316.35 | | 12 day EMA | 309.11 | 306.23 | 302.86 | | 20 day EMA | 298.84 | 296.09 | 293.08 | | 35 day EMA | 281.43 | 278.87 | 276.17 | | 50 day EMA | 266.24 | 263.84 | 261.35 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.99 | 321.77 | 314.35 | | 12 day SMA | 304.72 | 302.04 | 300.19 | | 20 day SMA | 296.2 | 294.34 | 291.46 | | 35 day SMA | 284.61 | 283.34 | 281.15 | | 50 day SMA | 266.02 | 263.78 | 261.58 | | 100 day SMA | 214.01 | 212.71 | 211.43 | | 150 day SMA | 226.2 | 225.78 | 225.1 | | 200 day SMA | 223.87 | 223.4 | 222.91 |
|
|
