Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 159.95 and 159.95
| Daily Target 1 | 159.95 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 159.95 |
| Daily Target 5 | 159.95 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.95 (-0.03%) | 159.95 | 159.95 - 159.95 | 0.0877 times | Tue 14 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1754 times | Mon 13 July 2026 | 160.00 (4%) | 159.90 | 159.90 - 161.00 | 0.4386 times | Fri 10 July 2026 | 153.85 (-2.53%) | 160.00 | 153.10 - 160.00 | 1.4035 times | Thu 09 July 2026 | 157.85 (-1.93%) | 161.50 | 156.60 - 162.50 | 1.9298 times | Wed 08 July 2026 | 160.95 (-5.3%) | 168.30 | 150.00 - 170.00 | 2.193 times | Tue 07 July 2026 | 169.95 (-5.58%) | 170.00 | 169.95 - 170.00 | 0.614 times | Fri 03 July 2026 | 180.00 (1.04%) | 181.00 | 174.00 - 181.00 | 1.2281 times | Thu 02 July 2026 | 178.15 (-1.03%) | 183.00 | 176.30 - 183.00 | 1.6667 times | Wed 01 July 2026 | 180.00 (-2.07%) | 180.30 | 180.00 - 180.30 | 0.2632 times | Tue 30 June 2026 | 183.80 (5.57%) | 183.80 | 183.80 - 183.80 | 0.3509 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 159.93 and 161.03
| Weekly Target 1 | 159.18 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.95 (3.96%) | 159.90 | 159.90 - 161.00 | 0.0993 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.8685 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.5335 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1365 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.4888 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.8859 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.3226 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 3.4491 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.4591 times | Fri 15 May 2026 | 218.00 (-11.02%) | 245.00 | 200.00 - 245.00 | 0.7568 times | Fri 08 May 2026 | 245.00 (6.52%) | 236.00 | 225.00 - 256.00 | 2.1216 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 138.48 and 171.48
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.95 (-12.98%) | 180.30 | 150.00 - 183.00 | 0.2603 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.7216 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.2491 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5618 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.3133 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1964 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1804 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.6033 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.6853 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.2284 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.923 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 158.33 |
| 12 day DMA | 168.22 |
| 20 day DMA | 174.18 |
| 35 day DMA | 180.23 |
| 50 day DMA | 194.55 |
| 100 day DMA | 214.79 |
| 150 day DMA | 227.6 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 161.11 | 161.67 |
| 12 day EMA | 166.51 | 167.7 | 169.1 |
| 20 day EMA | 172.36 | 173.67 | 175.11 |
| 35 day EMA | 184.04 | 185.46 | 186.96 |
| 50 day EMA | 194.27 | 195.67 | 197.13 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.33 | 158.53 | 160.52 |
| 12 day SMA | 168.22 | 169.97 | 171.51 |
| 20 day SMA | 174.18 | 175.43 | 176.73 |
| 35 day SMA | 180.23 | 181.52 | 182.72 |
| 50 day SMA | 194.55 | 196.13 | 197.72 |
| 100 day SMA | 214.79 | 216.28 | 217.55 |
| 150 day SMA | 227.6 | 227.77 | 227.84 |
| 200 day SMA | 211.12 | 211.28 | 211.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.