Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 191.18 and 196.93
| Daily Target 1 | 187.03 |
| Daily Target 2 | 189.57 |
| Daily Target 3 | 192.78333333333 |
| Daily Target 4 | 195.32 |
| Daily Target 5 | 198.53 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 192.10 (-3.3%) | 192.00 | 190.25 - 196.00 | 0.4121 times | Tue 13 October 2026 | 198.65 (1.82%) | 190.00 | 190.00 - 201.40 | 0.3846 times | Mon 12 October 2026 | 195.10 (6.32%) | 201.00 | 195.10 - 205.00 | 0.1374 times | Tue 06 October 2026 | 183.50 (4.5%) | 181.00 | 176.00 - 185.45 | 0.8791 times | Mon 05 October 2026 | 175.60 (-5.46%) | 194.75 | 172.05 - 199.25 | 0.4945 times | Thu 01 October 2026 | 185.75 (-2.42%) | 190.00 | 176.15 - 191.95 | 0.4121 times | Tue 29 September 2026 | 190.35 (7.03%) | 170.50 | 170.50 - 194.40 | 1.6484 times | Mon 28 September 2026 | 177.85 (3.91%) | 171.15 | 168.00 - 177.85 | 1.7582 times | Fri 25 September 2026 | 171.15 (5.68%) | 161.95 | 161.45 - 175.00 | 2.0055 times | Thu 24 September 2026 | 161.95 (7.22%) | 155.00 | 155.00 - 161.95 | 1.8681 times | Wed 23 September 2026 | 151.05 (-3.42%) | 160.00 | 150.00 - 160.00 | 2.2527 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 183.55 and 198.55
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 195.7 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 192.10 (4.69%) | 201.00 | 190.00 - 205.00 | 0.3266 times | Tue 06 October 2026 | 183.50 (-1.21%) | 194.75 | 172.05 - 199.25 | 0.4803 times | Thu 01 October 2026 | 185.75 (8.53%) | 171.15 | 168.00 - 194.40 | 1.3353 times | Fri 25 September 2026 | 171.15 (3.73%) | 165.00 | 150.00 - 175.00 | 2.3919 times | Fri 18 September 2026 | 165.00 (-0.6%) | 166.00 | 155.55 - 169.50 | 0.5187 times | Fri 11 September 2026 | 166.00 (-4.05%) | 173.00 | 162.10 - 185.00 | 2.0173 times | Fri 04 September 2026 | 173.00 (-11.73%) | 199.35 | 168.15 - 199.35 | 0.3458 times | Fri 28 August 2026 | 196.00 (-3.45%) | 204.00 | 185.05 - 205.00 | 0.7781 times | Fri 21 August 2026 | 203.00 (3.31%) | 185.00 | 185.00 - 222.00 | 0.9222 times | Fri 14 August 2026 | 196.50 (9.17%) | 182.00 | 182.00 - 202.00 | 0.8838 times | Fri 07 August 2026 | 180.00 (2.86%) | 175.55 | 170.00 - 192.00 | 0.5572 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 182.08 and 215.03
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 189.71666666667 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 192.10 (0.92%) | 190.00 | 172.05 - 205.00 | 0.2601 times | Tue 29 September 2026 | 190.35 (2.64%) | 198.45 | 150.00 - 198.45 | 1.7367 times | Mon 31 August 2026 | 185.45 (5.97%) | 175.55 | 170.00 - 222.00 | 0.8907 times | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 1.1035 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.8303 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.4372 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.6463 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.6616 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.226 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.2076 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.9953 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 188.99 |
| 12 day DMA | 178.29 |
| 20 day DMA | 173.08 |
| 35 day DMA | 181.3 |
| 50 day DMA | 180.73 |
| 100 day DMA | 183.99 |
| 150 day DMA | 197.97 |
| 200 day DMA | 214.98 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.33 | 189.45 | 184.85 |
| 12 day EMA | 183.04 | 181.39 | 178.25 |
| 20 day EMA | 179.98 | 178.71 | 176.61 |
| 35 day EMA | 178.38 | 177.57 | 176.33 |
| 50 day EMA | 180.01 | 179.52 | 178.74 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.99 | 187.72 | 186.06 |
| 12 day SMA | 178.29 | 176.03 | 173 |
| 20 day SMA | 173.08 | 172.11 | 170.82 |
| 35 day SMA | 181.3 | 181.39 | 181.14 |
| 50 day SMA | 180.73 | 180.13 | 179.28 |
| 100 day SMA | 183.99 | 184.33 | 184.6 |
| 150 day SMA | 197.97 | 198.86 | 199.7 |
| 200 day SMA | 214.98 | 215.09 | 215.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.