EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 135.55 and 145.25

Daily Target 1133.87
Daily Target 2137.23
Daily Target 3143.56666666667
Daily Target 4146.93
Daily Target 5153.27

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Thu 15 October 2026 140.60 (-4.39%) 146.80 140.20 - 149.90 1.7769 times
Wed 14 October 2026 147.05 (-4.45%) 158.65 146.25 - 158.65 1.9835 times
Tue 13 October 2026 153.90 (4.98%) 153.90 153.90 - 153.90 3.3884 times
Mon 12 October 2026 146.60 (7.79%) 146.60 146.60 - 146.60 0.9091 times
Tue 06 October 2026 136.00 (1.49%) 128.05 128.05 - 136.00 0.4545 times
Mon 05 October 2026 134.00 (3.08%) 129.00 129.00 - 134.00 0.4132 times
Thu 01 October 2026 130.00 (-1.59%) 133.50 128.55 - 133.50 0.4132 times
Tue 29 September 2026 132.10 (2.28%) 129.20 129.20 - 132.10 0.1653 times
Mon 28 September 2026 129.15 (-2.2%) 135.50 127.55 - 135.50 0.3719 times
Fri 25 September 2026 132.05 (0.76%) 131.05 131.05 - 135.95 0.124 times
Thu 24 September 2026 131.05 (-2.85%) 138.00 131.00 - 138.00 0.1653 times

Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 131.18 and 149.63

Weekly Target 1128.03
Weekly Target 2134.32
Weekly Target 3146.48333333333
Weekly Target 4152.77
Weekly Target 5164.93

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Thu 15 October 2026 140.60 (3.38%) 146.60 140.20 - 158.65 1.2179 times
Tue 06 October 2026 136.00 (4.62%) 129.00 128.05 - 136.00 0.1312 times
Thu 01 October 2026 130.00 (-1.55%) 135.50 127.55 - 135.50 0.1437 times
Fri 25 September 2026 132.05 (-0.71%) 131.00 128.00 - 138.00 0.2373 times
Fri 18 September 2026 133.00 (-0.04%) 128.15 126.00 - 138.00 0.2124 times
Fri 11 September 2026 133.05 (-4.76%) 142.75 130.15 - 143.00 0.5246 times
Fri 04 September 2026 139.70 (-40.89%) 146.55 132.00 - 148.25 0.6933 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 0.687 times
Fri 04 July 2025 236.25 (0%) 249.00 212.05 - 254.55 5.1527 times
Fri 16 October 2026 (0%) - 0 times

weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 134.33 and 164.93

Monthly Target 1111.83
Monthly Target 2126.22
Monthly Target 3142.43333333333
Monthly Target 4156.82
Monthly Target 5173.03

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Thu 15 October 2026 140.60 (6.43%) 133.50 128.05 - 158.65 0.2153 times
Tue 29 September 2026 132.10 (-9.8%) 146.55 126.00 - 146.55 0.2468 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 0.02 times
Mon 07 July 2025 236.35 (-4.06%) 241.00 212.05 - 245.00 0.6946 times
Mon 30 June 2025 246.35 (0%) 243.20 230.20 - 267.90 3.8234 times
Fri 16 October 2026 (0%) - 0 times

monthly chart EppeltoneEngineers

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST

DMA (daily moving average) of Eppeltone Engineers EEPL_ST

DMA period DMA value
5 day DMA 144.83
12 day DMA 137.28
20 day DMA 135.49
35 day DMA 156.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.16144.44143.14
12 day EMA140.73140.75139.6
20 day EMA146.56147.19147.2
35 day EMA162.47163.76164.74
50 day EMA000

SMA (simple moving average) of Eppeltone Engineers EEPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.83143.51140.1
12 day SMA137.28136.36135.07
20 day SMA135.49135.48135.18
35 day SMA156.68159.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme