Login or Join
HomepageEppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 145.5 and 147.35
| Daily Target 1 | 145.18 |
| Daily Target 2 | 145.82 |
| Daily Target 3 | 147.03333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 148.88 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 146.45 (-38.04%) | 146.55 | 146.40 - 148.25 | 0.06 times | Mon 07 July 2025 | 236.35 (0.04%) | 236.90 | 228.10 - 237.65 | 0.3145 times | Fri 04 July 2025 | 236.25 (4.77%) | 225.50 | 215.35 - 236.75 | 0.3488 times | Thu 03 July 2025 | 225.50 (1.42%) | 220.00 | 212.05 - 231.80 | 0.3316 times | Wed 02 July 2025 | 222.35 (-5%) | 228.65 | 222.35 - 235.80 | 0.5346 times | Tue 01 July 2025 | 234.05 (-4.99%) | 241.00 | 234.05 - 245.00 | 0.5546 times | Mon 30 June 2025 | 246.35 (-1.85%) | 249.00 | 242.05 - 254.55 | 0.5889 times | Fri 27 June 2025 | 251.00 (4.93%) | 233.20 | 230.20 - 251.15 | 0.9434 times | Thu 26 June 2025 | 239.20 (-4.97%) | 251.70 | 239.15 - 252.00 | 1.6295 times | Wed 25 June 2025 | 251.70 (-1.43%) | 258.00 | 245.60 - 267.90 | 4.6941 times | Tue 24 June 2025 | 255.35 (0%) | 243.20 | 243.20 - 255.35 | 3.6164 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 145.5 and 147.35
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 147.03333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 146.45 (-38.04%) | 146.55 | 146.40 - 148.25 | 0.0659 times | Mon 07 July 2025 | 236.35 (0.04%) | 236.90 | 228.10 - 237.65 | 0.3452 times | Fri 04 July 2025 | 236.25 (0%) | 249.00 | 212.05 - 254.55 | 2.5889 times | Mon 31 August 2026 | (0%) | - | 0 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 145.5 and 147.35
| Monthly Target 1 | 145.18 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 147.03333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 146.45 (-38.04%) | 146.55 | 146.40 - 148.25 | 0.0132 times | Mon 07 July 2025 | 236.35 (-4.06%) | 241.00 | 212.05 - 245.00 | 0.4592 times | Mon 30 June 2025 | 246.35 (0%) | 243.20 | 230.20 - 267.90 | 2.5276 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST
DMA (daily moving average) of Eppeltone Engineers EEPL_ST
| DMA period | DMA value |
| 5 day DMA | 213.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.37 | 234.82 | 234.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.38 | 230.9 | 232.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.