EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 225.8 and 247.2 | Daily Target 1 | 208.05 | | Daily Target 2 | 222.15 | | Daily Target 3 | 229.45 | | Daily Target 4 | 243.55 | | Daily Target 5 | 250.85 |
Daily price and volume Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
236.25 (4.77%) |
225.50 |
215.35 - 236.75 |
0.237 times |
Thu 03 July 2025 |
225.50 (1.42%) |
220.00 |
212.05 - 231.80 |
0.2254 times |
Wed 02 July 2025 |
222.35 (-5%) |
228.65 |
222.35 - 235.80 |
0.3633 times |
Tue 01 July 2025 |
234.05 (-4.99%) |
241.00 |
234.05 - 245.00 |
0.3769 times |
Mon 30 June 2025 |
246.35 (-1.85%) |
249.00 |
242.05 - 254.55 |
0.4003 times |
Fri 27 June 2025 |
251.00 (4.93%) |
233.20 |
230.20 - 251.15 |
0.6412 times |
Thu 26 June 2025 |
239.20 (-4.97%) |
251.70 |
239.15 - 252.00 |
1.1075 times |
Wed 25 June 2025 |
251.70 (-1.43%) |
258.00 |
245.60 - 267.90 |
3.1904 times |
Tue 24 June 2025 |
255.35 (0%) |
243.20 |
243.20 - 255.35 |
2.4579 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EppeltoneEngineers Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 202.9 and 245.4 | Weekly Target 1 | 191.78 | | Weekly Target 2 | 214.02 | | Weekly Target 3 | 234.28333333333 | | Weekly Target 4 | 256.52 | | Weekly Target 5 | 276.78 |
Weekly price and volumes for Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
236.25 (0%) |
249.00 |
212.05 - 254.55 |
1 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EppeltoneEngineers Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 207.68 and 240.63 | Monthly Target 1 | 198.15 | | Monthly Target 2 | 217.2 | | Monthly Target 3 | 231.1 | | Monthly Target 4 | 250.15 | | Monthly Target 5 | 264.05 |
Monthly price and volumes Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
236.25 (-4.1%) |
241.00 |
212.05 - 245.00 |
0.2673 times |
Mon 30 June 2025 |
246.35 (0%) |
243.20 |
230.20 - 267.90 |
1.7327 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST
DMA (daily moving average) of Eppeltone Engineers EEPL_ST
| DMA period | DMA value | | 5 day DMA | 232.9 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eppeltone Engineers EEPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.05 | 232.95 | 236.67 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.9 | 235.85 | 238.59 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
