EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 196.13 and 199.63 | Daily Target 1 | 195.42 | | Daily Target 2 | 196.83 | | Daily Target 3 | 198.91666666667 | | Daily Target 4 | 200.33 | | Daily Target 5 | 202.42 |
Daily price and volume Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.25 (0.13%) |
199.00 |
197.50 - 201.00 |
0.4305 times |
Thu 28 August 2025 |
198.00 (-0.95%) |
202.00 |
197.05 - 204.00 |
0.8219 times |
Tue 26 August 2025 |
199.90 (-0.1%) |
201.00 |
199.00 - 207.00 |
1.7025 times |
Mon 25 August 2025 |
200.10 (1.65%) |
197.00 |
195.05 - 201.00 |
0.9393 times |
Fri 22 August 2025 |
196.85 (0.59%) |
198.00 |
195.00 - 199.00 |
0.4305 times |
Thu 21 August 2025 |
195.70 (-3.09%) |
202.05 |
192.00 - 204.30 |
1.2329 times |
Wed 20 August 2025 |
201.95 (-1.08%) |
203.15 |
200.60 - 208.00 |
0.6262 times |
Tue 19 August 2025 |
204.15 (2.48%) |
199.00 |
199.00 - 211.05 |
1.4873 times |
Mon 18 August 2025 |
199.20 (-3.56%) |
206.55 |
195.00 - 207.95 |
1.3503 times |
Thu 14 August 2025 |
206.55 (-2.41%) |
208.00 |
202.10 - 210.00 |
0.9785 times |
Wed 13 August 2025 |
211.65 (11.54%) |
188.10 |
188.10 - 216.95 |
4.2466 times |
Weekly price and charts EppeltoneEngineers Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 196.65 and 208.6 | Weekly Target 1 | 188.15 | | Weekly Target 2 | 193.2 | | Weekly Target 3 | 200.1 | | Weekly Target 4 | 205.15 | | Weekly Target 5 | 212.05 |
Weekly price and volumes for Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.25 (0.71%) |
197.00 |
195.05 - 207.00 |
0.4611 times |
Fri 22 August 2025 |
196.85 (-4.7%) |
206.55 |
192.00 - 211.05 |
0.6071 times |
Thu 14 August 2025 |
206.55 (4.87%) |
197.00 |
188.00 - 216.95 |
0.9639 times |
Fri 08 August 2025 |
196.95 (-3.36%) |
204.00 |
193.00 - 204.90 |
0.5214 times |
Fri 01 August 2025 |
203.80 (2.31%) |
205.00 |
195.00 - 214.85 |
1.0682 times |
Fri 25 July 2025 |
199.20 (-0.99%) |
199.05 |
193.00 - 212.00 |
2.0113 times |
Fri 18 July 2025 |
201.20 (0%) |
233.00 |
200.00 - 236.10 |
1.3671 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EppeltoneEngineers Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 178.65 and 207.6 | Monthly Target 1 | 172.12 | | Monthly Target 2 | 185.18 | | Monthly Target 3 | 201.06666666667 | | Monthly Target 4 | 214.13 | | Monthly Target 5 | 230.02 |
Monthly price and volumes Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.25 (-5.19%) |
205.00 |
188.00 - 216.95 |
0.5062 times |
Thu 31 July 2025 |
209.10 (0%) |
238.00 |
188.10 - 242.00 |
1.4938 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value | | 5 day DMA | 198.62 | | 12 day DMA | 200.17 | | 20 day DMA | 199.49 | | 35 day DMA | 201.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.74 | 198.99 | 199.49 | | 12 day EMA | 199.34 | 199.54 | 199.82 | | 20 day EMA | 200.31 | 200.53 | 200.8 | | 35 day EMA | 202.5 | 202.75 | 203.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.62 | 198.11 | 198.9 | | 12 day SMA | 200.17 | 199.48 | 199.4 | | 20 day SMA | 199.49 | 199.67 | 199.77 | | 35 day SMA | 201.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
