Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 116.38 and 125.13
| Daily Target 1 | 109.5 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 118.25 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 127 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.50 (4.05%) | 118.95 | 113.25 - 122.00 | 1.6049 times | Mon 13 April 2026 | 114.85 (-8.19%) | 120.10 | 110.20 - 123.50 | 2.716 times | Fri 10 April 2026 | 125.10 (4.25%) | 120.00 | 119.20 - 126.00 | 0.5247 times | Thu 09 April 2026 | 120.00 (-3.23%) | 120.00 | 120.00 - 120.00 | 0.0309 times | Wed 08 April 2026 | 124.00 (8.44%) | 118.25 | 118.25 - 124.95 | 1.0802 times | Tue 07 April 2026 | 114.35 (-0.04%) | 116.00 | 112.20 - 119.70 | 0.5864 times | Mon 06 April 2026 | 114.40 (0.53%) | 116.00 | 110.00 - 116.00 | 0.8333 times | Thu 02 April 2026 | 113.80 (3.74%) | 108.00 | 105.30 - 116.00 | 0.2778 times | Wed 01 April 2026 | 109.70 (10.98%) | 106.00 | 106.00 - 109.90 | 0.1543 times | Mon 30 March 2026 | 98.85 (-8.94%) | 110.00 | 98.00 - 110.00 | 2.1914 times | Fri 27 March 2026 | 108.55 (-6.74%) | 114.00 | 106.10 - 118.00 | 2.8395 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 108.2 and 121.5
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.50 (-4.48%) | 120.10 | 110.20 - 123.50 | 0.8822 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.6238 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.5356 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.4556 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.903 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.8147 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.38 times | Fri 27 February 2026 | 150.00 (1.35%) | 148.20 | 142.00 - 150.00 | 0.3781 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.3403 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6868 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.334 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 112.4 and 133.1
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 116.93333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.50 (20.89%) | 106.00 | 105.30 - 126.00 | 0.1879 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 0.825 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2049 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.8406 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.75 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.5616 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.7574 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.4517 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.8658 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.5551 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 114.96 |
| 20 day DMA | 118.66 |
| 35 day DMA | 128.48 |
| 50 day DMA | 137.27 |
| 100 day DMA | 164.53 |
| 150 day DMA | 171.94 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 118.44 | 120.23 |
| 12 day EMA | 118.54 | 118.37 | 119.01 |
| 20 day EMA | 121.16 | 121.34 | 122.02 |
| 35 day EMA | 128.34 | 128.86 | 129.68 |
| 50 day EMA | 137.12 | 137.84 | 138.78 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 119.66 | 119.57 |
| 12 day SMA | 114.96 | 114.8 | 114.88 |
| 20 day SMA | 118.66 | 119.19 | 120.15 |
| 35 day SMA | 128.48 | 129.36 | 130.48 |
| 50 day SMA | 137.27 | 137.98 | 138.88 |
| 100 day SMA | 164.53 | 165.07 | 165.71 |
| 150 day SMA | 171.94 | 172.45 | 172.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.