Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 97.93 and 100.93
| Daily Target 1 | 97.28 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 100.28333333333 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 103.28 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.85 (-2.16%) | 100.00 | 99.00 - 102.00 | 1.9679 times | Wed 27 May 2026 | 102.05 (3.39%) | 99.00 | 99.00 - 104.00 | 0.6426 times | Tue 26 May 2026 | 98.70 (-5.1%) | 104.55 | 97.10 - 104.60 | 2.5703 times | Mon 25 May 2026 | 104.00 (1.17%) | 103.60 | 103.10 - 104.00 | 0.1205 times | Fri 22 May 2026 | 102.80 (-3.02%) | 105.00 | 102.00 - 105.00 | 0.8835 times | Thu 21 May 2026 | 106.00 (2.17%) | 106.25 | 105.10 - 108.70 | 0.4016 times | Wed 20 May 2026 | 103.75 (-1.61%) | 107.00 | 103.75 - 107.00 | 0.1606 times | Tue 19 May 2026 | 105.45 (4.35%) | 105.00 | 103.00 - 105.95 | 0.4819 times | Mon 18 May 2026 | 101.05 (-6.95%) | 107.00 | 98.60 - 107.00 | 2.008 times | Fri 15 May 2026 | 108.60 (-1.5%) | 104.25 | 104.25 - 109.70 | 0.7631 times | Thu 14 May 2026 | 110.25 (0.68%) | 110.00 | 110.00 - 113.90 | 0.2008 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 94.73 and 102.23
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 0.9429 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.7 times | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.5 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.4571 times | Thu 30 April 2026 | 116.20 (3.38%) | 112.30 | 111.50 - 117.00 | 0.75 times | Fri 24 April 2026 | 112.40 (-15.27%) | 130.00 | 110.00 - 130.00 | 2.0786 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.6071 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.7071 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.6071 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.65 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 2.1571 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 88.55 and 108.4
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 104.63333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3348 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.6752 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.022 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2539 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.0413 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.9291 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.9345 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.9383 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.7984 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 1.0726 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 3.1653 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 104.33 |
| 20 day DMA | 107.9 |
| 35 day DMA | 113.38 |
| 50 day DMA | 114.76 |
| 100 day DMA | 137.02 |
| 150 day DMA | 155.36 |
| 200 day DMA | 165.63 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 102.4 | 102.58 |
| 12 day EMA | 104.36 | 105.18 | 105.75 |
| 20 day EMA | 107.22 | 107.99 | 108.61 |
| 35 day EMA | 111.14 | 111.8 | 112.37 |
| 50 day EMA | 114.99 | 115.61 | 116.16 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 102.71 | 103.05 |
| 12 day SMA | 104.33 | 105.19 | 106.25 |
| 20 day SMA | 107.9 | 108.66 | 109.24 |
| 35 day SMA | 113.38 | 113.79 | 114.14 |
| 50 day SMA | 114.76 | 115.36 | 116 |
| 100 day SMA | 137.02 | 138.09 | 139.19 |
| 150 day SMA | 155.36 | 155.91 | 156.49 |
| 200 day SMA | 165.63 | 166.15 | 166.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.