Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 113.5 and 116.5
| Daily Target 1 | 113 |
| Daily Target 2 | 114 |
| Daily Target 3 | 116 |
| Daily Target 4 | 117 |
| Daily Target 5 | 119 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.00 (-0.61%) | 118.00 | 115.00 - 118.00 | 0.0618 times | Tue 14 July 2026 | 115.70 (3.35%) | 112.30 | 112.30 - 115.70 | 0.0696 times | Mon 13 July 2026 | 111.95 (2.75%) | 112.00 | 106.70 - 117.00 | 0.7419 times | Fri 10 July 2026 | 108.95 (-6.56%) | 117.00 | 105.00 - 117.95 | 1.0819 times | Thu 09 July 2026 | 116.60 (0.09%) | 119.50 | 116.60 - 119.50 | 0.085 times | Wed 08 July 2026 | 116.50 (-3.96%) | 121.00 | 114.30 - 121.00 | 0.3168 times | Tue 07 July 2026 | 121.30 (1.08%) | 123.60 | 121.00 - 123.95 | 0.255 times | Fri 03 July 2026 | 120.00 (0.97%) | 120.00 | 118.05 - 124.95 | 0.8423 times | Thu 02 July 2026 | 118.85 (4.67%) | 116.00 | 113.00 - 130.00 | 4.0726 times | Wed 01 July 2026 | 113.55 (19.9%) | 96.95 | 96.95 - 113.60 | 2.473 times | Tue 30 June 2026 | 94.70 (3.95%) | 91.20 | 91.05 - 94.70 | 0.2164 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 110.85 and 122.15
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 113.23333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.00 (5.55%) | 112.00 | 106.70 - 118.00 | 0.6148 times | Fri 10 July 2026 | 108.95 (-9.21%) | 123.60 | 105.00 - 123.95 | 1.2242 times | Fri 03 July 2026 | 120.00 (25.26%) | 92.25 | 91.00 - 130.00 | 5.4788 times | Thu 25 June 2026 | 95.80 (1.81%) | 94.10 | 94.10 - 100.00 | 0.2067 times | Fri 19 June 2026 | 94.10 (-5.43%) | 99.50 | 94.10 - 99.90 | 0.1687 times | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.2829 times | Fri 05 June 2026 | 99.90 (0.05%) | 97.20 | 94.00 - 102.50 | 0.3917 times | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 0.7182 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.5332 times | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.3808 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.3482 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 105.98 and 139.03
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 147.03 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.00 (21.44%) | 96.95 | 96.95 - 130.00 | 1.3932 times | Tue 30 June 2026 | 94.70 (-5.16%) | 97.20 | 91.00 - 102.50 | 0.2627 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3919 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.7903 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.1962 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2972 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.2188 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 1.0874 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 2.2642 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 1.0982 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 2.1049 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 112.02 |
| 20 day DMA | 106.02 |
| 35 day DMA | 103.02 |
| 50 day DMA | 104.86 |
| 100 day DMA | 116.89 |
| 150 day DMA | 139.05 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 113.87 | 112.96 |
| 12 day EMA | 111.59 | 110.97 | 110.11 |
| 20 day EMA | 108.95 | 108.31 | 107.53 |
| 35 day EMA | 107.57 | 107.13 | 106.63 |
| 50 day EMA | 106.54 | 106.19 | 105.8 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 113.94 | 115.06 |
| 12 day SMA | 112.02 | 110.42 | 108.86 |
| 20 day SMA | 106.02 | 105.18 | 104.37 |
| 35 day SMA | 103.02 | 102.67 | 102.39 |
| 50 day SMA | 104.86 | 104.88 | 104.87 |
| 100 day SMA | 116.89 | 117.4 | 117.99 |
| 150 day SMA | 139.05 | 139.76 | 140.44 |
| 200 day SMA | 151.13 | 151.52 | 151.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.