EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 201.15 and 206.85 | Daily Target 1 | 200.2 | | Daily Target 2 | 202.1 | | Daily Target 3 | 205.9 | | Daily Target 4 | 207.8 | | Daily Target 5 | 211.6 |
Daily price and volume Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
204.00 (-0.22%) |
204.75 |
204.00 - 209.70 |
0.2604 times |
Thu 18 December 2025 |
204.45 (-1.56%) |
203.40 |
201.35 - 210.50 |
1.4323 times |
Wed 17 December 2025 |
207.70 (-0.43%) |
208.60 |
207.30 - 208.60 |
0.1302 times |
Tue 16 December 2025 |
208.60 (-4.33%) |
214.05 |
208.00 - 214.05 |
0.6771 times |
Mon 15 December 2025 |
218.05 (-0.23%) |
223.50 |
213.10 - 223.50 |
0.3385 times |
Sat 13 December 2025 |
218.55 (5.02%) |
206.00 |
206.00 - 222.25 |
3.2552 times |
Thu 11 December 2025 |
208.10 (1.64%) |
204.75 |
204.75 - 208.95 |
0.5208 times |
Wed 10 December 2025 |
204.75 (-1.59%) |
212.00 |
204.05 - 216.00 |
1.25 times |
Tue 09 December 2025 |
208.05 (4.39%) |
198.00 |
192.10 - 212.00 |
0.9635 times |
Mon 08 December 2025 |
199.30 (-1.19%) |
201.70 |
198.05 - 203.00 |
1.1719 times |
Fri 05 December 2025 |
201.70 (-0.76%) |
203.25 |
200.00 - 205.00 |
0.8333 times |
Weekly price and charts EppeltoneEngineers Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 191.6 and 213.75 | Weekly Target 1 | 187.47 | | Weekly Target 2 | 195.73 | | Weekly Target 3 | 209.61666666667 | | Weekly Target 4 | 217.88 | | Weekly Target 5 | 231.77 |
Weekly price and volumes for Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
204.00 (-6.66%) |
223.50 |
201.35 - 223.50 |
0.3061 times |
Sat 13 December 2025 |
218.55 (8.35%) |
201.70 |
192.10 - 222.25 |
0.7723 times |
Fri 05 December 2025 |
201.70 (-7.24%) |
219.90 |
200.00 - 231.00 |
1.1626 times |
Fri 28 November 2025 |
217.45 (12.96%) |
193.50 |
187.00 - 232.80 |
2.3448 times |
Fri 21 November 2025 |
192.50 (11.01%) |
180.00 |
175.30 - 194.80 |
0.761 times |
Fri 14 November 2025 |
173.40 (-8.01%) |
184.80 |
165.05 - 185.90 |
0.9632 times |
Fri 07 November 2025 |
188.50 (16.43%) |
162.00 |
162.00 - 196.50 |
1.8366 times |
Fri 31 October 2025 |
161.90 (-4%) |
169.00 |
160.05 - 169.00 |
0.5279 times |
Fri 24 October 2025 |
168.65 (-2.68%) |
176.00 |
168.00 - 181.50 |
0.2808 times |
Fri 17 October 2025 |
173.30 (-9.62%) |
190.00 |
166.00 - 192.60 |
1.0447 times |
Fri 10 October 2025 |
191.75 (-0.26%) |
192.45 |
187.05 - 203.40 |
0.7975 times |
Monthly price and charts EppeltoneEngineers Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 178.6 and 217.5 | Monthly Target 1 | 170.13 | | Monthly Target 2 | 187.07 | | Monthly Target 3 | 209.03333333333 | | Monthly Target 4 | 225.97 | | Monthly Target 5 | 247.93 |
Monthly price and volumes Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
204.00 (-6.19%) |
219.90 |
192.10 - 231.00 |
0.4567 times |
Fri 28 November 2025 |
217.45 (34.31%) |
162.00 |
162.00 - 232.80 |
1.2037 times |
Fri 31 October 2025 |
161.90 (-17.27%) |
196.95 |
160.05 - 203.40 |
0.5838 times |
Tue 30 September 2025 |
195.70 (-1.29%) |
199.00 |
186.00 - 215.00 |
1.119 times |
Fri 29 August 2025 |
198.25 (-5.19%) |
205.00 |
188.00 - 216.95 |
0.6674 times |
Thu 31 July 2025 |
209.10 (0%) |
238.00 |
188.10 - 242.00 |
1.9695 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value | | 5 day DMA | 208.56 | | 12 day DMA | 207.21 | | 20 day DMA | 207.61 | | 35 day DMA | 195.77 | | 50 day DMA | 190.1 | | 100 day DMA | 193.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.85 | 208.28 | 210.2 | | 12 day EMA | 207.05 | 207.61 | 208.18 | | 20 day EMA | 204.46 | 204.51 | 204.52 | | 35 day EMA | 199.27 | 198.99 | 198.67 | | 50 day EMA | 192.19 | 191.71 | 191.19 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.56 | 211.47 | 212.2 | | 12 day SMA | 207.21 | 207.67 | 208.67 | | 20 day SMA | 207.61 | 207.04 | 206.15 | | 35 day SMA | 195.77 | 194.66 | 193.45 | | 50 day SMA | 190.1 | 189.91 | 189.78 | | 100 day SMA | 193.96 | 193.91 | 193.9 | | 150 day SMA | | 200 day SMA |
|
|
