Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 148.2 and 150.2
| Daily Target 1 | 146.8 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 150.8 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.40 (0.27%) | 148.20 | 148.00 - 150.00 | 0.4118 times | Fri 20 February 2026 | 148.00 (-1.4%) | 148.00 | 147.25 - 150.10 | 0.7059 times | Thu 19 February 2026 | 150.10 (-0.03%) | 150.10 | 150.10 - 150.10 | 0.0588 times | Wed 18 February 2026 | 150.15 (-2.5%) | 154.00 | 150.00 - 154.50 | 1.6471 times | Mon 16 February 2026 | 154.00 (-3.21%) | 156.05 | 154.00 - 158.10 | 0.7647 times | Fri 13 February 2026 | 159.10 (-2.39%) | 162.80 | 159.10 - 163.95 | 0.6471 times | Thu 12 February 2026 | 163.00 (-1.81%) | 177.00 | 163.00 - 177.00 | 0.4118 times | Wed 11 February 2026 | 166.00 (-5.03%) | 166.05 | 164.50 - 167.00 | 0.5882 times | Tue 10 February 2026 | 174.80 (13.51%) | 158.95 | 158.95 - 180.00 | 4 times | Mon 09 February 2026 | 154.00 (0.36%) | 154.05 | 154.00 - 157.50 | 0.7647 times | Fri 06 February 2026 | 153.45 (-0.32%) | 153.00 | 150.00 - 156.95 | 1.0588 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 148.2 and 150.2
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.40 (0.27%) | 148.20 | 148.00 - 150.00 | 0.0447 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.3446 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6956 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.3382 times | Fri 30 January 2026 | 155.05 (-4.35%) | 167.00 | 151.30 - 167.00 | 0.2872 times | Fri 23 January 2026 | 162.10 (-0.22%) | 163.00 | 138.00 - 170.00 | 2.2655 times | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 2.0996 times | Fri 09 January 2026 | 173.05 (-14.56%) | 207.40 | 173.00 - 207.40 | 2.1634 times | Fri 02 January 2026 | 202.55 (-4.46%) | 219.00 | 201.00 - 219.00 | 0.7786 times | Fri 26 December 2025 | 212.00 (3.92%) | 206.50 | 204.00 - 215.10 | 0.9828 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.6956 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 131.45 and 164.2
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 158.55 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.40 (-4.29%) | 153.50 | 147.25 - 180.00 | 0.148 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.7515 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.6705 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.3962 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6772 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.2979 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.7741 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.2845 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 156.25 |
| 20 day DMA | 156.39 |
| 35 day DMA | 162.11 |
| 50 day DMA | 175.96 |
| 100 day DMA | 182 |
| 150 day DMA | 187.63 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 152.07 | 154.11 |
| 12 day EMA | 154.48 | 155.58 | 156.96 |
| 20 day EMA | 157.7 | 158.68 | 159.8 |
| 35 day EMA | 167.02 | 168.12 | 169.3 |
| 50 day EMA | 175.63 | 176.74 | 177.91 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 152.27 | 155.27 |
| 12 day SMA | 156.25 | 156.88 | 157.77 |
| 20 day SMA | 156.39 | 157.08 | 157.68 |
| 35 day SMA | 162.11 | 163.71 | 165.28 |
| 50 day SMA | 175.96 | 177.09 | 178.29 |
| 100 day SMA | 182 | 182.48 | 183 |
| 150 day SMA | 187.63 | 188.02 | 188.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.