Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 152.05 and 158.55
| Daily Target 1 | 147.03 |
| Daily Target 2 | 150.57 |
| Daily Target 3 | 153.53333333333 |
| Daily Target 4 | 157.07 |
| Daily Target 5 | 160.03 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.10 (0.85%) | 152.50 | 150.00 - 156.50 | 0.3298 times | Thu 27 August 2026 | 152.80 (-9.99%) | 172.00 | 152.80 - 175.60 | 2.0706 times | Wed 26 August 2026 | 169.75 (9.8%) | 152.00 | 152.00 - 170.00 | 1.9018 times | Tue 25 August 2026 | 154.60 (10%) | 142.00 | 142.00 - 154.60 | 1.8558 times | Mon 24 August 2026 | 140.55 (4.89%) | 140.00 | 136.50 - 141.90 | 0.3451 times | Fri 21 August 2026 | 134.00 (-1.94%) | 137.50 | 133.00 - 137.90 | 0.3528 times | Thu 20 August 2026 | 136.65 (-4.14%) | 143.50 | 136.05 - 144.50 | 0.6212 times | Wed 19 August 2026 | 142.55 (2.92%) | 139.00 | 139.00 - 152.35 | 1.6258 times | Tue 18 August 2026 | 138.50 (3.47%) | 132.10 | 132.00 - 139.95 | 0.2761 times | Mon 17 August 2026 | 133.85 (-4.46%) | 144.00 | 130.20 - 144.00 | 0.6212 times | Fri 14 August 2026 | 140.10 (-6.44%) | 149.75 | 137.15 - 149.75 | 0.2607 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 145.3 and 184.4
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 194.5 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.10 (15%) | 140.00 | 136.50 - 175.60 | 1.6559 times | Fri 21 August 2026 | 134.00 (-4.35%) | 144.00 | 130.20 - 152.35 | 0.8905 times | Fri 14 August 2026 | 140.10 (-2.51%) | 158.05 | 137.15 - 170.00 | 1.6403 times | Fri 07 August 2026 | 143.70 (42.07%) | 101.20 | 99.00 - 143.70 | 2.2652 times | Fri 31 July 2026 | 101.15 (0.55%) | 101.60 | 100.05 - 108.00 | 0.1054 times | Fri 24 July 2026 | 100.60 (-8.55%) | 112.00 | 98.30 - 112.00 | 0.6132 times | Fri 17 July 2026 | 110.00 (0.96%) | 112.00 | 106.70 - 118.00 | 0.3495 times | Fri 10 July 2026 | 108.95 (-9.21%) | 123.60 | 105.00 - 123.95 | 0.4394 times | Fri 03 July 2026 | 120.00 (25.26%) | 92.25 | 91.00 - 130.00 | 1.9664 times | Thu 25 June 2026 | 95.80 (1.81%) | 94.10 | 94.10 - 100.00 | 0.0742 times | Fri 19 June 2026 | 94.10 (-5.43%) | 99.50 | 94.10 - 99.90 | 0.0605 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 126.55 and 203.15
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.10 (52.35%) | 101.20 | 99.00 - 175.60 | 2.752 times | Fri 31 July 2026 | 101.15 (6.81%) | 96.95 | 96.95 - 130.00 | 1.4393 times | Tue 30 June 2026 | 94.70 (-5.16%) | 97.20 | 91.00 - 102.50 | 0.2032 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3032 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.6114 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 0.9254 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2299 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.9429 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.8412 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.7516 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.8496 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 154.36 |
| 12 day DMA | 145.6 |
| 20 day DMA | 138.66 |
| 35 day DMA | 124.51 |
| 50 day DMA | 118.83 |
| 100 day DMA | 114.13 |
| 150 day DMA | 123.51 |
| 200 day DMA | 141.45 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 152.6 | 152.5 |
| 12 day EMA | 146.32 | 144.91 | 143.48 |
| 20 day EMA | 139.39 | 137.84 | 136.27 |
| 35 day EMA | 130.43 | 129.04 | 127.64 |
| 50 day EMA | 120.7 | 119.34 | 117.97 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.36 | 150.34 | 147.11 |
| 12 day SMA | 145.6 | 144.85 | 145.14 |
| 20 day SMA | 138.66 | 136.01 | 133.43 |
| 35 day SMA | 124.51 | 123.22 | 122.19 |
| 50 day SMA | 118.83 | 117.67 | 116.58 |
| 100 day SMA | 114.13 | 113.73 | 113.3 |
| 150 day SMA | 123.51 | 123.56 | 123.65 |
| 200 day SMA | 141.45 | 141.66 | 141.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.