EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 178.95 and 213.25 | Daily Target 1 | 150.5 | | Daily Target 2 | 173.1 | | Daily Target 3 | 184.8 | | Daily Target 4 | 207.4 | | Daily Target 5 | 219.1 |
Daily price and volume Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
195.70 (19.51%) |
162.20 |
162.20 - 196.50 |
5.7255 times |
Mon 03 November 2025 |
163.75 (1.14%) |
162.00 |
162.00 - 171.00 |
0.8105 times |
Fri 31 October 2025 |
161.90 (-1.88%) |
163.00 |
161.50 - 163.00 |
0.1569 times |
Thu 30 October 2025 |
165.00 (1.73%) |
166.95 |
162.90 - 166.95 |
0.1699 times |
Wed 29 October 2025 |
162.20 (-1.16%) |
164.00 |
161.00 - 165.00 |
0.5229 times |
Tue 28 October 2025 |
164.10 (-0.36%) |
161.00 |
160.05 - 166.00 |
0.7582 times |
Mon 27 October 2025 |
164.70 (-2.34%) |
169.00 |
164.00 - 169.00 |
0.8497 times |
Fri 24 October 2025 |
168.65 (-3.32%) |
178.90 |
168.00 - 178.90 |
0.6013 times |
Thu 23 October 2025 |
174.45 (-2.81%) |
181.50 |
170.00 - 181.50 |
0.3137 times |
Tue 21 October 2025 |
179.50 (0.56%) |
180.95 |
178.50 - 181.00 |
0.0915 times |
Mon 20 October 2025 |
178.50 (3%) |
176.00 |
175.00 - 181.00 |
0.3007 times |
Weekly price and charts EppeltoneEngineers Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 178.85 and 213.35 | Weekly Target 1 | 150.23 | | Weekly Target 2 | 172.97 | | Weekly Target 3 | 184.73333333333 | | Weekly Target 4 | 207.47 | | Weekly Target 5 | 219.23 |
Weekly price and volumes for Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
195.70 (20.88%) |
162.00 |
162.00 - 196.50 |
1.4388 times |
Fri 31 October 2025 |
161.90 (-4%) |
169.00 |
160.05 - 169.00 |
0.541 times |
Fri 24 October 2025 |
168.65 (-2.68%) |
176.00 |
168.00 - 181.50 |
0.2878 times |
Fri 17 October 2025 |
173.30 (-9.62%) |
190.00 |
166.00 - 192.60 |
1.0705 times |
Fri 10 October 2025 |
191.75 (-0.26%) |
192.45 |
187.05 - 203.40 |
0.8173 times |
Fri 03 October 2025 |
192.25 (-1.84%) |
196.50 |
187.30 - 202.80 |
0.4489 times |
Fri 26 September 2025 |
195.85 (-6.63%) |
208.75 |
195.00 - 214.70 |
1.7094 times |
Fri 19 September 2025 |
209.75 (6.18%) |
197.55 |
190.10 - 215.00 |
2.2935 times |
Fri 12 September 2025 |
197.55 (1.91%) |
195.50 |
186.00 - 207.50 |
0.9151 times |
Fri 05 September 2025 |
193.85 (-2.22%) |
199.00 |
189.00 - 201.90 |
0.4777 times |
Fri 29 August 2025 |
198.25 (0.71%) |
197.00 |
195.05 - 207.00 |
0.5727 times |
Monthly price and charts EppeltoneEngineers Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 178.85 and 213.35 | Monthly Target 1 | 150.23 | | Monthly Target 2 | 172.97 | | Monthly Target 3 | 184.73333333333 | | Monthly Target 4 | 207.47 | | Monthly Target 5 | 219.23 |
Monthly price and volumes Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
195.70 (20.88%) |
162.00 |
162.00 - 196.50 |
0.3093 times |
Fri 31 October 2025 |
161.90 (-17.27%) |
196.95 |
160.05 - 203.40 |
0.631 times |
Tue 30 September 2025 |
195.70 (-1.29%) |
199.00 |
186.00 - 215.00 |
1.2095 times |
Fri 29 August 2025 |
198.25 (-5.19%) |
205.00 |
188.00 - 216.95 |
0.7214 times |
Thu 31 July 2025 |
209.10 (0%) |
238.00 |
188.10 - 242.00 |
2.1288 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value | | 5 day DMA | 169.71 | | 12 day DMA | 170.98 | | 20 day DMA | 178.35 | | 35 day DMA | 186.66 | | 50 day DMA | 189.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.85 | 164.42 | 164.75 | | 12 day EMA | 173.87 | 169.9 | 171.02 | | 20 day EMA | 177.34 | 175.41 | 176.64 | | 35 day EMA | 182.59 | 181.82 | 182.88 | | 50 day EMA | 188.48 | 188.19 | 189.19 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.71 | 163.39 | 163.58 | | 12 day SMA | 170.98 | 169.54 | 171.04 | | 20 day SMA | 178.35 | 178.09 | 179.51 | | 35 day SMA | 186.66 | 186.71 | 187.54 | | 50 day SMA | 189.34 | 189.34 | 190.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
