EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 0.97 and 1.05

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.12

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 09 March 2026 1.01 (-4.72%) 1.03 1.01 - 1.09 1.0018 times
Mon 02 March 2026 1.06 (-0.93%) 1.03 1.02 - 1.12 1.9646 times
Mon 23 February 2026 1.07 (4.9%) 1.02 0.98 - 1.07 0.8317 times
Mon 16 February 2026 1.02 (3.03%) 0.99 0.96 - 1.03 0.8197 times
Mon 09 February 2026 0.99 (-1%) 1.00 0.95 - 1.05 1.2917 times
Mon 02 February 2026 1.00 (-4.76%) 1.05 1.00 - 1.05 1.1761 times
Tue 27 January 2026 1.05 (-2.78%) 1.11 1.03 - 1.11 0.3177 times
Mon 19 January 2026 1.08 (-0.92%) 1.04 1.04 - 1.10 0.6293 times
Mon 12 January 2026 1.09 (-3.54%) 1.14 1.08 - 1.16 0.4806 times
Mon 05 January 2026 1.13 (-0.88%) 1.18 1.09 - 1.18 1.4869 times
Mon 29 December 2025 1.14 (-4.2%) 1.20 1.14 - 1.24 1.8627 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.97 and 1.05

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 09 March 2026 1.01 (-4.72%) 1.03 1.01 - 1.09 0.8445 times
Mon 02 March 2026 1.06 (-0.93%) 1.03 1.02 - 1.12 1.6561 times
Mon 23 February 2026 1.07 (4.9%) 1.02 0.98 - 1.07 0.7011 times
Mon 16 February 2026 1.02 (3.03%) 0.99 0.96 - 1.03 0.691 times
Mon 09 February 2026 0.99 (-1%) 1.00 0.95 - 1.05 1.0888 times
Mon 02 February 2026 1.00 (-4.76%) 1.05 1.00 - 1.05 0.9914 times
Tue 27 January 2026 1.05 (-3.67%) 1.04 1.03 - 1.11 0.7983 times
Mon 12 January 2026 1.09 (-3.54%) 1.14 1.08 - 1.16 0.4051 times
Mon 05 January 2026 1.13 (-0.88%) 1.18 1.09 - 1.18 1.2535 times
Mon 29 December 2025 1.14 (-4.2%) 1.20 1.14 - 1.24 1.5702 times
Mon 22 December 2025 1.19 (-4.03%) 1.18 1.18 - 1.24 0.9762 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.96 and 1.07

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.0466666666667
Monthly Target 41.08
Monthly Target 51.16

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 09 March 2026 1.01 (-5.61%) 1.03 1.01 - 1.12 0.9071 times
Mon 23 February 2026 1.07 (1.9%) 1.05 0.95 - 1.07 1.2596 times
Tue 27 January 2026 1.05 (-7.89%) 1.18 1.03 - 1.18 0.8912 times
Mon 29 December 2025 1.14 (-18.57%) 1.40 1.14 - 1.40 1.6453 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 0.9496 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 0.9923 times
Mon 29 September 2025 1.53 (-5.56%) 1.62 1.40 - 1.62 1.1855 times
Mon 25 August 2025 1.62 (-6.36%) 1.73 1.52 - 1.73 0.4435 times
Mon 28 July 2025 1.73 (-11.73%) 1.92 1.67 - 1.97 0.6998 times
Mon 30 June 2025 1.96 (3.7%) 1.98 1.82 - 2.07 1.026 times
Mon 26 May 2025 1.89 (7.39%) 1.76 1.74 - 2.00 0.491 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.07
20 day DMA 1.18
35 day DMA 1.36
50 day DMA 1.51
100 day DMA 1.93
150 day DMA 2.46
200 day DMA 2.85

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.04
12 day EMA1.091.111.12
20 day EMA1.171.191.2
35 day EMA1.331.351.37
50 day EMA1.471.491.51

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.071.091.11
20 day SMA1.181.211.22
35 day SMA1.361.381.41
50 day SMA1.511.521.53
100 day SMA1.931.951.98
150 day SMA2.462.482.5
200 day SMA2.852.862.88
Back to top | Use Dark Theme