EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EducompSolutions Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.19 and 1.25 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.26 |
Daily price and volume Educomp Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.19 (-4.03%) |
1.18 |
1.18 - 1.24 |
1.4606 times |
Mon 15 December 2025 |
1.24 (-4.62%) |
1.33 |
1.24 - 1.33 |
1.1185 times |
Mon 08 December 2025 |
1.30 (-5.11%) |
1.33 |
1.30 - 1.33 |
0.6833 times |
Mon 01 December 2025 |
1.37 (-2.14%) |
1.40 |
1.33 - 1.40 |
1.1743 times |
Mon 24 November 2025 |
1.40 (2.19%) |
1.32 |
1.32 - 1.43 |
1.0405 times |
Mon 17 November 2025 |
1.37 (3.01%) |
1.30 |
1.26 - 1.38 |
1.0585 times |
Mon 10 November 2025 |
1.33 (-2.92%) |
1.32 |
1.30 - 1.40 |
1.2435 times |
Mon 03 November 2025 |
1.37 (-5.52%) |
1.44 |
1.37 - 1.44 |
0.5743 times |
Mon 27 October 2025 |
1.45 (-2.03%) |
1.45 |
1.40 - 1.55 |
0.7067 times |
Mon 20 October 2025 |
1.48 (4.23%) |
1.44 |
1.34 - 1.49 |
0.9397 times |
Mon 13 October 2025 |
1.42 (-2.07%) |
1.41 |
1.37 - 1.52 |
1.5347 times |
Weekly price and charts EducompSolutions Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.19 and 1.25 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Educomp Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.19 (-4.03%) |
1.18 |
1.18 - 1.24 |
1.4606 times |
Mon 15 December 2025 |
1.24 (-4.62%) |
1.33 |
1.24 - 1.33 |
1.1185 times |
Mon 08 December 2025 |
1.30 (-5.11%) |
1.33 |
1.30 - 1.33 |
0.6833 times |
Mon 01 December 2025 |
1.37 (-2.14%) |
1.40 |
1.33 - 1.40 |
1.1743 times |
Mon 24 November 2025 |
1.40 (2.19%) |
1.32 |
1.32 - 1.43 |
1.0405 times |
Mon 17 November 2025 |
1.37 (3.01%) |
1.30 |
1.26 - 1.38 |
1.0585 times |
Mon 10 November 2025 |
1.33 (-2.92%) |
1.32 |
1.30 - 1.40 |
1.2435 times |
Mon 03 November 2025 |
1.37 (-5.52%) |
1.44 |
1.37 - 1.44 |
0.5743 times |
Mon 27 October 2025 |
1.45 (-2.03%) |
1.45 |
1.40 - 1.55 |
0.7067 times |
Mon 20 October 2025 |
1.48 (4.23%) |
1.44 |
1.34 - 1.49 |
0.9397 times |
Mon 13 October 2025 |
1.42 (-2.07%) |
1.41 |
1.37 - 1.52 |
1.5347 times |
Monthly price and charts EducompSolutions Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.08 and 1.3 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Educomp Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.19 (-15%) |
1.40 |
1.18 - 1.40 |
1.1854 times |
Mon 24 November 2025 |
1.40 (-3.45%) |
1.44 |
1.26 - 1.44 |
1.0465 times |
Mon 27 October 2025 |
1.45 (-5.23%) |
1.45 |
1.34 - 1.58 |
1.0935 times |
Mon 29 September 2025 |
1.53 (-5.56%) |
1.62 |
1.40 - 1.62 |
1.3065 times |
Mon 25 August 2025 |
1.62 (-6.36%) |
1.73 |
1.52 - 1.73 |
0.4888 times |
Mon 28 July 2025 |
1.73 (-11.73%) |
1.92 |
1.67 - 1.97 |
0.7712 times |
Mon 30 June 2025 |
1.96 (3.7%) |
1.98 |
1.82 - 2.07 |
1.1306 times |
Mon 26 May 2025 |
1.89 (7.39%) |
1.76 |
1.74 - 2.00 |
0.5411 times |
Mon 28 April 2025 |
1.76 (9.32%) |
1.52 |
1.52 - 1.84 |
1.0614 times |
Mon 24 March 2025 |
1.61 (-9.04%) |
1.74 |
1.58 - 1.80 |
1.3751 times |
Mon 24 February 2025 |
1.77 (-3.8%) |
1.83 |
1.64 - 1.96 |
0.9633 times |
DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ
DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.36 | | 20 day DMA | 1.44 | | 35 day DMA | 1.62 | | 50 day DMA | 1.66 | | 100 day DMA | 2.19 | | 150 day DMA | 2.68 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.31 | 1.35 | | 12 day EMA | 1.36 | 1.39 | 1.42 | | 20 day EMA | 1.44 | 1.47 | 1.49 | | 35 day EMA | 1.54 | 1.56 | 1.58 | | 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.34 | 1.35 | | 12 day SMA | 1.36 | 1.39 | 1.42 | | 20 day SMA | 1.44 | 1.46 | 1.49 | | 35 day SMA | 1.62 | 1.64 | 1.65 | | 50 day SMA | 1.66 | 1.68 | 1.69 | | 100 day SMA | 2.19 | 2.21 | 2.23 | | 150 day SMA | 2.68 | 2.7 | 2.72 | | 200 day SMA | 3.01 | 3.02 | 3.03 |
|
|
