EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 0.89 and 0.97

Daily Target 10.82
Daily Target 20.87
Daily Target 30.90333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 03 August 2026 0.91 (1.11%) 0.90 0.86 - 0.94 1.0917 times
Mon 27 July 2026 0.90 (-1.1%) 0.90 0.87 - 0.95 0.6474 times
Mon 20 July 2026 0.91 (-1.09%) 0.90 0.88 - 0.95 1.1179 times
Mon 13 July 2026 0.92 (-6.12%) 0.96 0.92 - 0.96 0.6627 times
Mon 29 June 2026 0.98 (-1.01%) 0.99 0.95 - 0.99 0.2672 times
Mon 22 June 2026 0.99 (4.21%) 0.95 0.92 - 0.99 0.2891 times
Mon 15 June 2026 0.95 (-3.06%) 0.95 0.94 - 1.01 1.1096 times
Mon 08 June 2026 0.98 (1.03%) 0.94 0.93 - 1.01 1.6673 times
Mon 01 June 2026 0.97 (-2.02%) 0.99 0.95 - 1.03 2.2562 times
Mon 25 May 2026 0.99 (3.13%) 0.92 0.92 - 1.00 0.8911 times
Mon 18 May 2026 0.96 (-3.03%) 0.97 0.95 - 0.99 0.3188 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.89 and 0.97

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 03 August 2026 0.91 (1.11%) 0.90 0.86 - 0.94 1.0917 times
Mon 27 July 2026 0.90 (-1.1%) 0.90 0.87 - 0.95 0.6474 times
Mon 20 July 2026 0.91 (-1.09%) 0.90 0.88 - 0.95 1.1179 times
Mon 13 July 2026 0.92 (-6.12%) 0.96 0.92 - 0.96 0.6627 times
Mon 29 June 2026 0.98 (-1.01%) 0.99 0.95 - 0.99 0.2672 times
Mon 22 June 2026 0.99 (4.21%) 0.95 0.92 - 0.99 0.2891 times
Mon 15 June 2026 0.95 (-3.06%) 0.95 0.94 - 1.01 1.1096 times
Mon 08 June 2026 0.98 (1.03%) 0.94 0.93 - 1.01 1.6673 times
Mon 01 June 2026 0.97 (-2.02%) 0.99 0.95 - 1.03 2.2562 times
Mon 25 May 2026 0.99 (3.13%) 0.92 0.92 - 1.00 0.8911 times
Mon 18 May 2026 0.96 (-3.03%) 0.97 0.95 - 0.99 0.3188 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.89 and 0.97

Monthly Target 10.82
Monthly Target 20.87
Monthly Target 30.90333333333333
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 03 August 2026 0.91 (1.11%) 0.90 0.86 - 0.94 0.224 times
Mon 27 July 2026 0.90 (-8.16%) 0.96 0.87 - 0.96 0.4981 times
Mon 29 June 2026 0.98 (-1.01%) 0.99 0.92 - 1.03 1.1467 times
Mon 25 May 2026 0.99 (4.21%) 0.95 0.91 - 1.02 0.7852 times
Mon 27 April 2026 0.95 (2.15%) 0.96 0.85 - 0.97 1.4924 times
Mon 30 March 2026 0.93 (-13.08%) 1.03 0.93 - 1.12 1.8544 times
Mon 23 February 2026 1.07 (1.9%) 1.05 0.95 - 1.07 1.0615 times
Tue 27 January 2026 1.05 (-7.89%) 1.18 1.03 - 1.18 0.751 times
Mon 29 December 2025 1.14 (-18.57%) 1.40 1.14 - 1.40 1.3865 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 0.8003 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 0.8362 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 1.02
50 day DMA 1.16
100 day DMA 1.55
150 day DMA 2.11
200 day DMA 2.58

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.940.950.96
20 day EMA0.970.980.99
35 day EMA1.091.11.11
50 day EMA1.191.21.21

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.95
12 day SMA0.950.960.96
20 day SMA0.950.960.96
35 day SMA1.021.041.05
50 day SMA1.161.171.19
100 day SMA1.551.561.58
150 day SMA2.112.132.14
200 day SMA2.582.592.6
Back to top | Use Dark Theme