EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EducompSolutions Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.79 and 1.89 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8033333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume Educomp Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1.83 (3.98%) |
1.76 |
1.74 - 1.84 |
0.4472 times |
Mon 28 April 2025 |
1.76 (0.57%) |
1.74 |
1.66 - 1.83 |
1.0595 times |
Mon 21 April 2025 |
1.75 (-0.57%) |
1.76 |
1.74 - 1.84 |
1.2502 times |
Tue 15 April 2025 |
1.76 (4.76%) |
1.65 |
1.65 - 1.76 |
0.6846 times |
Mon 07 April 2025 |
1.68 (0%) |
1.59 |
1.59 - 1.76 |
0.334 times |
Tue 01 April 2025 |
1.68 (4.35%) |
1.52 |
1.52 - 1.69 |
0.8331 times |
Mon 24 March 2025 |
1.61 (-3.59%) |
1.58 |
1.58 - 1.69 |
2.6741 times |
Mon 17 March 2025 |
1.67 (-4.57%) |
1.74 |
1.66 - 1.80 |
1.0805 times |
Mon 10 March 2025 |
1.75 (4.17%) |
1.68 |
1.59 - 1.76 |
1.4156 times |
Mon 03 March 2025 |
1.68 (-5.08%) |
1.74 |
1.68 - 1.74 |
0.2212 times |
Mon 24 February 2025 |
1.77 (2.31%) |
1.79 |
1.64 - 1.81 |
1.1503 times |
Weekly price and charts EducompSolutions Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.79 and 1.89 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Educomp Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1.83 (3.98%) |
1.76 |
1.74 - 1.84 |
0.36 times |
Mon 28 April 2025 |
1.76 (0.57%) |
1.74 |
1.66 - 1.83 |
0.8528 times |
Mon 21 April 2025 |
1.75 (-0.57%) |
1.76 |
1.74 - 1.84 |
1.0063 times |
Tue 15 April 2025 |
1.76 (4.76%) |
1.59 |
1.59 - 1.76 |
0.8199 times |
Tue 01 April 2025 |
1.68 (0.6%) |
1.58 |
1.52 - 1.69 |
2.8231 times |
Mon 17 March 2025 |
1.67 (-4.57%) |
1.74 |
1.66 - 1.80 |
0.8698 times |
Mon 10 March 2025 |
1.75 (4.17%) |
1.68 |
1.59 - 1.76 |
1.1395 times |
Mon 03 March 2025 |
1.68 (-5.08%) |
1.74 |
1.68 - 1.74 |
0.178 times |
Mon 24 February 2025 |
1.77 (2.31%) |
1.79 |
1.64 - 1.81 |
0.9259 times |
Mon 17 February 2025 |
1.73 (-4.95%) |
1.82 |
1.72 - 1.85 |
1.0248 times |
Mon 10 February 2025 |
1.82 (-5.21%) |
1.91 |
1.82 - 1.96 |
0.5076 times |
Monthly price and charts EducompSolutions Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.79 and 1.89 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Educomp Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1.83 (3.98%) |
1.76 |
1.74 - 1.84 |
0.0928 times |
Mon 28 April 2025 |
1.76 (9.32%) |
1.52 |
1.52 - 1.84 |
0.863 times |
Mon 24 March 2025 |
1.61 (-9.04%) |
1.74 |
1.58 - 1.80 |
1.1181 times |
Mon 24 February 2025 |
1.77 (-3.8%) |
1.83 |
1.64 - 1.96 |
0.7833 times |
Mon 27 January 2025 |
1.84 (-7.54%) |
1.89 |
1.71 - 1.99 |
1.2453 times |
Mon 30 December 2024 |
1.99 (-7.01%) |
2.23 |
1.99 - 2.23 |
1.08 times |
Mon 25 November 2024 |
2.14 (7.54%) |
2.00 |
2.00 - 2.28 |
0.864 times |
Mon 28 October 2024 |
1.99 (-11.95%) |
2.16 |
1.96 - 2.33 |
0.7529 times |
Mon 30 September 2024 |
2.26 (-6.22%) |
2.35 |
2.20 - 2.52 |
1.4519 times |
Mon 26 August 2024 |
2.41 (-5.86%) |
2.45 |
2.37 - 2.61 |
1.7486 times |
Mon 29 July 2024 |
2.56 (-3.4%) |
2.51 |
2.27 - 2.60 |
1.5543 times |
DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ
DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.72 | | 20 day DMA | 1.8 | | 35 day DMA | 1.96 | | 50 day DMA | 2.16 | | 100 day DMA | 2.81 | | 150 day DMA | 3.21 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.73 | 1.72 | | 12 day EMA | 1.77 | 1.76 | 1.76 | | 20 day EMA | 1.83 | 1.83 | 1.84 | | 35 day EMA | 2.01 | 2.02 | 2.04 | | 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.73 | 1.7 | | 12 day SMA | 1.72 | 1.72 | 1.74 | | 20 day SMA | 1.8 | 1.82 | 1.84 | | 35 day SMA | 1.96 | 1.97 | 1.99 | | 50 day SMA | 2.16 | 2.19 | 2.22 | | 100 day SMA | 2.81 | 2.83 | 2.85 | | 150 day SMA | 3.21 | 3.22 | 3.23 | | 200 day SMA | 3.13 | 3.14 | 3.14 |
|
|
