Login or Join
HomepageEdelweissFin EDELWEISS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Fin EDELWEISS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelweissFin
Strong Daily Stock price targets for EdelweissFin EDELWEISS_BL are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume Edelweiss Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.00 (18%) | 118.00 | 118.00 - 118.00 | 2.2359 times | Tue 26 August 2025 | 100.00 (-27.15%) | 100.00 | 100.00 - 100.00 | 1.4378 times | Wed 18 December 2024 | 137.26 (0.89%) | 137.26 | 137.26 - 137.26 | 0.2236 times | Wed 25 September 2024 | 136.05 (9.72%) | 136.05 | 136.05 - 136.05 | 0.4107 times | Mon 16 September 2024 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.6149 times | Fri 13 September 2024 | 124.00 (102.12%) | 124.00 | 124.00 - 124.00 | 2.2088 times | Mon 03 October 2022 | 61.35 (-20.22%) | 61.35 | 61.35 - 61.35 | 0.3977 times | Thu 18 November 2021 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.4707 times | Tue 24 February 2026 | (0%) | - | 0 times |
Weekly price and charts EdelweissFin
Strong weekly Stock price targets for EdelweissFin EDELWEISS_BL are 118 and 118
| Weekly Target 1 | 118 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Edelweiss Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.00 (18%) | 118.00 | 118.00 - 118.00 | 1.4848 times | Tue 26 August 2025 | 100.00 (-27.15%) | 100.00 | 100.00 - 100.00 | 0.9548 times | Wed 18 December 2024 | 137.26 (0.89%) | 137.26 | 137.26 - 137.26 | 0.1485 times | Wed 25 September 2024 | 136.05 (9.72%) | 124.00 | 124.00 - 136.05 | 0.6811 times | Fri 13 September 2024 | 124.00 (0%) | 61.35 | 61.35 - 124.00 | 1.7309 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts EdelweissFin
Strong monthly Stock price targets for EdelweissFin EDELWEISS_BL are 118 and 118
| Monthly Target 1 | 118 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 118 |
Monthly price and volumes Edelweiss Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.00 (18%) | 118.00 | 118.00 - 118.00 | 1.6769 times | Tue 26 August 2025 | 100.00 (-27.15%) | 100.00 | 100.00 - 100.00 | 1.0784 times | Wed 18 December 2024 | 137.26 (0.89%) | 137.26 | 137.26 - 137.26 | 0.1677 times | Wed 25 September 2024 | 136.05 (121.76%) | 124.00 | 124.00 - 136.05 | 2.4258 times | Mon 03 October 2022 | 61.35 (-20.22%) | 61.35 | 61.35 - 61.35 | 0.2982 times | Thu 18 November 2021 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.353 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissFin
Please login to view indicator analysis. or View indicator analysis of EdelweissFin EDELWEISS_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Fin EDELWEISS_BL
DMA (daily moving average) of Edelweiss Fin EDELWEISS_BL
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Fin EDELWEISS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 110.26 | 115.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Fin EDELWEISS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 124.26 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.