EdelweissFin EDELWEISS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Fin EDELWEISS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelweissFin

Strong Daily Stock price targets for EdelweissFin EDELWEISS_BL are 142.73 and 142.73

Daily Target 1142.73
Daily Target 2142.73
Daily Target 3142.73
Daily Target 4142.73
Daily Target 5142.73

Daily price and volume Edelweiss Fin

Date Closing Open Range Volume
Thu 01 October 2026 142.73 (20.96%) 142.73 142.73 - 142.73 2.6046 times
Mon 23 February 2026 118.00 (18%) 118.00 118.00 - 118.00 1.7874 times
Tue 26 August 2025 100.00 (-27.15%) 100.00 100.00 - 100.00 1.1494 times
Wed 18 December 2024 137.26 (0.89%) 137.26 137.26 - 137.26 0.1787 times
Wed 25 September 2024 136.05 (9.72%) 136.05 136.05 - 136.05 0.3283 times
Mon 16 September 2024 124.00 (0%) 124.00 124.00 - 124.00 0.4915 times
Fri 13 September 2024 124.00 (102.12%) 124.00 124.00 - 124.00 1.7658 times
Mon 03 October 2022 61.35 (-20.22%) 61.35 61.35 - 61.35 0.3179 times
Thu 18 November 2021 76.90 (0%) 76.90 76.90 - 76.90 0.3763 times
Fri 02 October 2026 (0%) - 0 times

Daily chart EdelweissFin

Weekly price and charts EdelweissFin

Strong weekly Stock price targets for EdelweissFin EDELWEISS_BL are 130.37 and 155.1

Weekly Target 1109.76
Weekly Target 2126.24
Weekly Target 3134.48666666667
Weekly Target 4150.97
Weekly Target 5159.22

Weekly price and volumes for Edelweiss Fin

Date Closing Open Range Volume
Thu 01 October 2026 142.73 (42.73%) 118.00 118.00 - 142.73 2.5465 times
Tue 26 August 2025 100.00 (-27.15%) 100.00 100.00 - 100.00 0.6664 times
Wed 18 December 2024 137.26 (0.89%) 137.26 137.26 - 137.26 0.1036 times
Wed 25 September 2024 136.05 (9.72%) 124.00 124.00 - 136.05 0.4754 times
Fri 13 September 2024 124.00 (0%) 61.35 61.35 - 124.00 1.2081 times
Fri 02 October 2026 (0%) - 0 times

weekly chart EdelweissFin

Monthly price and charts EdelweissFin

Strong monthly Stock price targets for EdelweissFin EDELWEISS_BL are 142.73 and 142.73

Monthly Target 1142.73
Monthly Target 2142.73
Monthly Target 3142.73
Monthly Target 4142.73
Monthly Target 5142.73

Monthly price and volumes Edelweiss Fin

Date Closing Open Range Volume
Thu 01 October 2026 142.73 (20.96%) 142.73 142.73 - 142.73 2.0258 times
Mon 23 February 2026 118.00 (18%) 118.00 118.00 - 118.00 1.3902 times
Tue 26 August 2025 100.00 (-27.15%) 100.00 100.00 - 100.00 0.894 times
Wed 18 December 2024 137.26 (0.89%) 137.26 137.26 - 137.26 0.139 times
Wed 25 September 2024 136.05 (121.76%) 124.00 124.00 - 136.05 2.0111 times
Mon 03 October 2022 61.35 (-20.22%) 61.35 61.35 - 61.35 0.2473 times
Thu 18 November 2021 76.90 (0%) 76.90 76.90 - 76.90 0.2927 times
Fri 02 October 2026 (0%) - 0 times

monthly chart EdelweissFin

DMA SMA EMA moving averages of Edelweiss Fin EDELWEISS_BL

DMA (daily moving average) of Edelweiss Fin EDELWEISS_BL

DMA period DMA value
5 day DMA 126.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Fin EDELWEISS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8112.84110.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Fin EDELWEISS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.81123.06124.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme