EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 122.37 and 127.27

Daily Target 1118.39
Daily Target 2121.44
Daily Target 3123.29333333333
Daily Target 4126.34
Daily Target 5128.19

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 02 November 2026 124.48 (2.74%) 121.50 120.25 - 125.15 0.9702 times
Fri 30 October 2026 121.16 (-4.52%) 126.40 120.00 - 126.55 0.6084 times
Thu 29 October 2026 126.89 (0.23%) 127.50 124.10 - 127.95 0.5844 times
Wed 28 October 2026 126.60 (3.09%) 122.90 122.00 - 127.30 1.0847 times
Tue 27 October 2026 122.81 (-0.08%) 122.60 121.60 - 125.00 0.8824 times
Mon 26 October 2026 122.91 (2.83%) 119.53 117.50 - 126.54 1.3681 times
Fri 23 October 2026 119.53 (-0.2%) 119.85 112.01 - 122.60 2.063 times
Thu 22 October 2026 119.77 (-3.71%) 124.44 118.77 - 124.64 0.7455 times
Wed 21 October 2026 124.39 (-2.94%) 130.50 123.50 - 134.05 1.1198 times
Mon 19 October 2026 128.16 (-4.95%) 133.84 127.10 - 134.48 0.5735 times
Fri 16 October 2026 134.84 (0.28%) 135.01 132.36 - 135.60 0.6698 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 122.37 and 127.27

Weekly Target 1118.39
Weekly Target 2121.44
Weekly Target 3123.29333333333
Weekly Target 4126.34
Weekly Target 5128.19

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 02 November 2026 124.48 (2.74%) 121.50 120.25 - 125.15 0.127 times
Fri 30 October 2026 121.16 (1.36%) 119.53 117.50 - 127.95 0.5928 times
Fri 23 October 2026 119.53 (-11.35%) 133.84 112.01 - 134.48 0.5894 times
Fri 16 October 2026 134.84 (5.43%) 129.06 128.31 - 136.95 0.5263 times
Fri 09 October 2026 127.89 (-7.26%) 138.49 126.33 - 139.22 0.5358 times
Thu 01 October 2026 137.90 (0.78%) 138.33 132.71 - 144.05 0.9166 times
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.6529 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.9759 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.5614 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.5218 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.755 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 122.37 and 127.27

Monthly Target 1118.39
Monthly Target 2121.44
Monthly Target 3123.29333333333
Monthly Target 4126.34
Monthly Target 5128.19

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 02 November 2026 124.48 (2.74%) 121.50 120.25 - 125.15 0.0362 times
Fri 30 October 2026 121.16 (-15.11%) 142.00 112.01 - 142.00 0.6962 times
Wed 30 September 2026 142.73 (12.11%) 129.49 123.87 - 146.00 2.063 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.9285 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5532 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0578 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7663 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9722 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8947 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.0318 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7834 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 124.39
12 day DMA 125.5
20 day DMA 128.37
35 day DMA 131.65
50 day DMA 131.05
100 day DMA 125.33
150 day DMA 121.56
200 day DMA 118.88

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09123.89125.26
12 day EMA125.69125.91126.77
20 day EMA127.46127.77128.46
35 day EMA128.46128.69129.13
50 day EMA129.69129.9130.26

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39124.07123.75
12 day SMA125.5126.27127.37
20 day SMA128.37129.04130.12
35 day SMA131.65131.91132.41
50 day SMA131.05131131.01
100 day SMA125.33125.18125.04
150 day SMA121.56121.41121.3
200 day SMA118.88118.8118.76
Back to top | Use Dark Theme