EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 115.39 and 118.92 | Daily Target 1 | 112.79 | | Daily Target 2 | 114.45 | | Daily Target 3 | 116.32333333333 | | Daily Target 4 | 117.98 | | Daily Target 5 | 119.85 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
116.10 (-0.1%) |
115.95 |
114.67 - 118.20 |
1.0392 times |
Mon 15 September 2025 |
116.22 (0.74%) |
115.29 |
113.76 - 117.25 |
0.9385 times |
Fri 12 September 2025 |
115.37 (2.17%) |
113.50 |
113.25 - 117.77 |
1.2172 times |
Thu 11 September 2025 |
112.92 (-1.83%) |
114.19 |
112.41 - 115.33 |
0.6286 times |
Wed 10 September 2025 |
115.03 (-0.34%) |
115.99 |
114.60 - 117.45 |
0.5239 times |
Tue 09 September 2025 |
115.42 (-1.97%) |
118.41 |
114.00 - 118.41 |
0.9118 times |
Mon 08 September 2025 |
117.74 (1.26%) |
117.60 |
116.66 - 118.70 |
0.6284 times |
Fri 05 September 2025 |
116.28 (2.92%) |
113.50 |
111.96 - 119.40 |
1.9119 times |
Thu 04 September 2025 |
112.98 (-1.34%) |
115.49 |
112.51 - 115.95 |
0.7535 times |
Wed 03 September 2025 |
114.52 (3.03%) |
112.00 |
111.15 - 116.70 |
1.447 times |
Tue 02 September 2025 |
111.15 (1.18%) |
110.00 |
108.90 - 114.00 |
1.7488 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 114.93 and 119.37 | Weekly Target 1 | 111.58 | | Weekly Target 2 | 113.84 | | Weekly Target 3 | 116.02 | | Weekly Target 4 | 118.28 | | Weekly Target 5 | 120.46 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
116.10 (0.63%) |
115.29 |
113.76 - 118.20 |
0.362 times |
Fri 12 September 2025 |
115.37 (-0.78%) |
117.60 |
112.41 - 118.70 |
0.7156 times |
Fri 05 September 2025 |
116.28 (8.51%) |
107.70 |
106.60 - 119.40 |
1.4061 times |
Fri 29 August 2025 |
107.16 (14.17%) |
95.00 |
94.12 - 114.95 |
2.8033 times |
Fri 22 August 2025 |
93.86 (-2.51%) |
97.19 |
93.50 - 99.60 |
0.9481 times |
Thu 14 August 2025 |
96.28 (0.83%) |
95.68 |
91.78 - 98.16 |
1.0165 times |
Fri 08 August 2025 |
95.49 (-3.37%) |
99.20 |
95.00 - 100.59 |
0.5631 times |
Fri 01 August 2025 |
98.82 (-8.19%) |
107.10 |
98.01 - 108.18 |
0.5531 times |
Fri 25 July 2025 |
107.63 (-9.62%) |
119.00 |
107.10 - 119.35 |
0.5913 times |
Fri 18 July 2025 |
119.09 (4.44%) |
114.03 |
113.00 - 123.41 |
1.0409 times |
Fri 11 July 2025 |
114.03 (-0.84%) |
115.00 |
112.50 - 118.65 |
0.5149 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 111.35 and 124.15 | Monthly Target 1 | 101.23 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 114.03333333333 | | Monthly Target 4 | 121.47 | | Monthly Target 5 | 126.83 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
116.10 (8.34%) |
107.70 |
106.60 - 119.40 |
0.911 times |
Fri 29 August 2025 |
107.16 (3.69%) |
102.98 |
91.78 - 114.95 |
2.0022 times |
Thu 31 July 2025 |
103.35 (-10.86%) |
116.40 |
101.85 - 123.41 |
1.061 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.1774 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
1.6271 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.8004 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.5593 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.5038 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.5678 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.79 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.6143 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 115.13 | | 12 day DMA | 114.47 | | 20 day DMA | 109.32 | | 35 day DMA | 104.75 | | 50 day DMA | 107.76 | | 100 day DMA | 103.48 | | 150 day DMA | 99.6 | | 200 day DMA | 104.76 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.47 | 115.15 | 114.61 | | 12 day EMA | 113.34 | 112.84 | 112.22 | | 20 day EMA | 111.02 | 110.48 | 109.88 | | 35 day EMA | 110.27 | 109.93 | 109.56 | | 50 day EMA | 109.16 | 108.88 | 108.58 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.13 | 114.99 | 115.3 | | 12 day SMA | 114.47 | 113.72 | 113.26 | | 20 day SMA | 109.32 | 108.29 | 107.3 | | 35 day SMA | 104.75 | 104.51 | 104.36 | | 50 day SMA | 107.76 | 107.73 | 107.73 | | 100 day SMA | 103.48 | 103.19 | 102.88 | | 150 day SMA | 99.6 | 99.61 | 99.57 | | 200 day SMA | 104.76 | 104.72 | 104.67 |
|
|
