EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 113.42 and 119.62

Daily Target 1111.96
Daily Target 2114.87
Daily Target 3118.16
Daily Target 4121.07
Daily Target 5124.36

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 05 August 2026 117.78 (0.08%) 118.50 115.25 - 121.45 1.6673 times
Tue 04 August 2026 117.68 (1.16%) 116.50 115.52 - 118.90 0.8827 times
Mon 03 August 2026 116.33 (0.74%) 116.60 116.04 - 118.45 0.7333 times
Fri 31 July 2026 115.47 (0.29%) 115.00 113.66 - 116.43 0.8036 times
Thu 30 July 2026 115.14 (-0.83%) 115.60 114.32 - 116.32 0.6894 times
Wed 29 July 2026 116.10 (1.77%) 115.50 113.41 - 116.75 1.7638 times
Tue 28 July 2026 114.08 (-2.42%) 115.71 113.35 - 119.30 1.158 times
Mon 27 July 2026 116.91 (-0.09%) 117.99 115.31 - 118.90 0.9394 times
Fri 24 July 2026 117.02 (0.8%) 115.50 114.00 - 117.70 0.7805 times
Thu 23 July 2026 116.09 (-1.25%) 117.60 116.01 - 118.50 0.5821 times
Wed 22 July 2026 117.56 (-2.61%) 120.88 116.86 - 121.38 0.8714 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 116.52 and 122.72

Weekly Target 1111.96
Weekly Target 2114.87
Weekly Target 3118.16
Weekly Target 4121.07
Weekly Target 5124.36

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 05 August 2026 117.78 (2%) 116.60 115.25 - 121.45 0.4093 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.6674 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.6291 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.6082 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.8392 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.7903 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.7807 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 2.4927 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.9532 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.83 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.6356 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 116.52 and 122.72

Monthly Target 1111.96
Monthly Target 2114.87
Monthly Target 3118.16
Monthly Target 4121.07
Monthly Target 5124.36

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 05 August 2026 117.78 (2%) 116.60 115.25 - 121.45 0.0783 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.6304 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.2053 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.8731 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 1.1078 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 1.0194 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.315 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8926 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.8585 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 1.0195 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.1784 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 116.48
12 day DMA 116.74
20 day DMA 118.01
35 day DMA 120.38
50 day DMA 117.74
100 day DMA 115.44
150 day DMA 114.12
200 day DMA 113.33

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95116.53115.95
12 day EMA117.16117.05116.93
20 day EMA117.72117.71117.71
35 day EMA117.23117.2117.17
50 day EMA117.01116.98116.95

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.14115.42
12 day SMA116.74117.1117.2
20 day SMA118.01117.99118.22
35 day SMA120.38120.46120.37
50 day SMA117.74117.62117.47
100 day SMA115.44115.32115.23
150 day SMA114.12114.06114
200 day SMA113.33113.3113.26
Back to top | Use Dark Theme