EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 99.44 and 105.24 Daily Target 1 | 98.26 | Daily Target 2 | 100.62 | Daily Target 3 | 104.06 | Daily Target 4 | 106.42 | Daily Target 5 | 109.86 |
Daily price and volume Edelweiss Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
102.98 (-2.48%) |
105.59 |
101.70 - 107.50 |
0.8289 times |
Wed 12 February 2025 |
105.60 (-3.39%) |
108.00 |
100.80 - 108.01 |
1.5876 times |
Tue 11 February 2025 |
109.30 (0.91%) |
108.90 |
105.05 - 110.00 |
1.1736 times |
Mon 10 February 2025 |
108.31 (-3.31%) |
112.00 |
105.00 - 112.55 |
1.1416 times |
Fri 07 February 2025 |
112.02 (-4.83%) |
117.50 |
110.60 - 117.50 |
0.9456 times |
Thu 06 February 2025 |
117.70 (1.07%) |
116.65 |
115.16 - 119.12 |
0.8755 times |
Wed 05 February 2025 |
116.45 (4.57%) |
113.40 |
112.14 - 117.70 |
1.5703 times |
Tue 04 February 2025 |
111.36 (4.77%) |
107.00 |
107.00 - 112.75 |
0.6721 times |
Mon 03 February 2025 |
106.29 (-2.95%) |
109.00 |
104.88 - 109.44 |
0.5815 times |
Fri 31 January 2025 |
109.52 (2.87%) |
106.52 |
106.52 - 112.00 |
0.6234 times |
Thu 30 January 2025 |
106.46 (-2.31%) |
109.01 |
104.99 - 111.55 |
0.7258 times |

Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 96.02 and 107.77 Weekly Target 1 | 93.69 | Weekly Target 2 | 98.34 | Weekly Target 3 | 105.44333333333 | Weekly Target 4 | 110.09 | Weekly Target 5 | 117.19 |
Weekly price and volumes for Edelweiss Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
102.98 (-8.07%) |
112.00 |
100.80 - 112.55 |
0.8397 times |
Fri 07 February 2025 |
112.02 (2.28%) |
109.00 |
104.88 - 119.12 |
0.8243 times |
Fri 31 January 2025 |
109.52 (-0.9%) |
109.95 |
100.32 - 112.00 |
0.8804 times |
Fri 24 January 2025 |
110.51 (-3.12%) |
114.46 |
106.00 - 119.79 |
0.8664 times |
Fri 17 January 2025 |
114.07 (-0.16%) |
110.00 |
106.35 - 115.64 |
0.9409 times |
Fri 10 January 2025 |
114.25 (-8.54%) |
125.50 |
112.62 - 128.81 |
1.091 times |
Fri 03 January 2025 |
124.92 (-0.64%) |
126.50 |
119.64 - 129.60 |
0.685 times |
Fri 27 December 2024 |
125.72 (0.18%) |
126.75 |
122.91 - 127.89 |
0.4584 times |
Fri 20 December 2024 |
125.50 (-0.7%) |
126.40 |
124.15 - 142.45 |
2.2536 times |
Fri 13 December 2024 |
126.38 (-2.21%) |
128.91 |
124.05 - 132.50 |
1.1604 times |
Fri 06 December 2024 |
129.24 (5.15%) |
124.30 |
121.17 - 134.60 |
1.7671 times |

Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 92.73 and 111.05 Monthly Target 1 | 89.31 | Monthly Target 2 | 96.15 | Monthly Target 3 | 107.63333333333 | Monthly Target 4 | 114.47 | Monthly Target 5 | 125.95 |
Monthly price and volumes Edelweiss Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
102.98 (-5.97%) |
109.00 |
100.80 - 119.12 |
0.1941 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.4927 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.6855 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.5331 times |
Thu 31 October 2024 |
109.53 (-22.89%) |
142.90 |
102.77 - 143.95 |
0.8906 times |
Mon 30 September 2024 |
142.05 (29.89%) |
109.45 |
105.60 - 145.53 |
1.5142 times |
Fri 30 August 2024 |
109.36 (56.72%) |
70.10 |
62.02 - 116.00 |
2.9959 times |
Wed 31 July 2024 |
69.78 (7.02%) |
65.75 |
59.41 - 72.00 |
0.7507 times |
Fri 28 June 2024 |
65.20 (-9.13%) |
74.00 |
63.05 - 75.10 |
0.5646 times |
Fri 31 May 2024 |
71.75 (-8.89%) |
79.00 |
64.85 - 87.65 |
1.3786 times |
Tue 30 April 2024 |
78.75 (23.92%) |
64.70 |
63.55 - 82.60 |
1.1842 times |

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
DMA period | DMA value | 5 day DMA | 107.64 | 12 day DMA | 109.58 | 20 day DMA | 110.19 | 35 day DMA | 114.19 | 50 day DMA | 118.46 | 100 day DMA | 118.24 | 150 day DMA | 109.29 | 200 day DMA | 100.11 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 107.01 | 109.02 | 110.73 | 12 day EMA | 109.13 | 110.25 | 111.09 | 20 day EMA | 110.77 | 111.59 | 112.22 | 35 day EMA | 114.35 | 115.02 | 115.57 | 50 day EMA | 117.99 | 118.6 | 119.13 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 107.64 | 110.59 | 112.76 | 12 day SMA | 109.58 | 109.55 | 109.7 | 20 day SMA | 110.19 | 110.75 | 111.06 | 35 day SMA | 114.19 | 114.77 | 115.35 | 50 day SMA | 118.46 | 119.02 | 119.47 | 100 day SMA | 118.24 | 118.53 | 118.75 | 150 day SMA | 109.29 | 109.05 | 108.78 | 200 day SMA | 100.11 | 99.97 | 99.82 |
|
|