EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 116.39 and 128.09

Daily Target 1106.89
Daily Target 2114.18
Daily Target 3118.59
Daily Target 4125.88
Daily Target 5130.29

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 10 February 2026 121.47 (9.18%) 111.45 111.30 - 123.00 6.9642 times
Mon 09 February 2026 111.26 (5.64%) 106.50 105.86 - 112.00 0.5846 times
Fri 06 February 2026 105.32 (-1.9%) 106.77 104.80 - 107.09 0.2076 times
Thu 05 February 2026 107.36 (-1.76%) 109.26 106.40 - 109.26 0.372 times
Wed 04 February 2026 109.28 (2.11%) 105.94 105.94 - 109.90 0.2767 times
Tue 03 February 2026 107.02 (3%) 110.00 104.80 - 110.00 0.3324 times
Mon 02 February 2026 103.90 (1.65%) 100.25 100.25 - 104.54 0.2864 times
Sun 01 February 2026 102.21 (-4.29%) 106.00 98.10 - 106.10 0.2675 times
Fri 30 January 2026 106.79 (0.57%) 104.80 103.90 - 107.78 0.259 times
Thu 29 January 2026 106.19 (0.77%) 105.35 104.46 - 106.50 0.4495 times
Wed 28 January 2026 105.38 (2.38%) 103.50 102.95 - 105.84 0.5411 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 113.67 and 130.81

Weekly Target 199.64
Weekly Target 2110.55
Weekly Target 3116.77666666667
Weekly Target 4127.69
Weekly Target 5133.92

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 10 February 2026 121.47 (15.33%) 106.50 105.86 - 123.00 2.7251 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.6291 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.5582 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.9809 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.8281 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.0595 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.7433 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.8233 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.6611 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 0.9914 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.933 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 109.79 and 134.69

Monthly Target 189.29
Monthly Target 2105.38
Monthly Target 3114.19
Monthly Target 4130.28
Monthly Target 5139.09

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 10 February 2026 121.47 (13.75%) 106.00 98.10 - 123.00 0.579 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6668 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6413 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7616 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8803 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.501 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6959 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8987 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9972 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3782 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6779 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 110.94
12 day DMA 107.43
20 day DMA 106.6
35 day DMA 107.85
50 day DMA 107.38
100 day DMA 110.32
150 day DMA 109.47
200 day DMA 106.9

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48107.98106.34
12 day EMA109.12106.88106.08
20 day EMA108.15106.75106.28
35 day EMA107.68106.87106.61
50 day EMA108.09107.54107.39

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.94108.05106.58
12 day SMA107.43105.98105.65
20 day SMA106.6105.79105.57
35 day SMA107.85107.43107.24
50 day SMA107.38107.15107.16
100 day SMA110.32110.27110.32
150 day SMA109.47109.42109.45
200 day SMA106.9106.73106.6
Back to top | Use Dark Theme