EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 108.15 and 113.55 | Daily Target 1 | 104.03 | | Daily Target 2 | 106.87 | | Daily Target 3 | 109.43333333333 | | Daily Target 4 | 112.27 | | Daily Target 5 | 114.83 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.70 (2.37%) |
107.70 |
106.60 - 112.00 |
0.8157 times |
Fri 29 August 2025 |
107.16 (-3.16%) |
111.00 |
107.01 - 111.30 |
0.507 times |
Thu 28 August 2025 |
110.66 (2.54%) |
112.00 |
106.55 - 114.95 |
1.9312 times |
Tue 26 August 2025 |
107.92 (6.97%) |
104.00 |
102.60 - 111.00 |
2.8776 times |
Mon 25 August 2025 |
100.89 (7.49%) |
95.00 |
94.12 - 101.70 |
1.5472 times |
Fri 22 August 2025 |
93.86 (-3.14%) |
97.00 |
93.50 - 98.36 |
0.6334 times |
Thu 21 August 2025 |
96.90 (-0.22%) |
98.50 |
96.41 - 99.60 |
0.6543 times |
Wed 20 August 2025 |
97.11 (-1.19%) |
98.27 |
96.70 - 98.58 |
0.2526 times |
Tue 19 August 2025 |
98.28 (2.82%) |
95.79 |
94.90 - 98.70 |
0.4519 times |
Mon 18 August 2025 |
95.58 (-0.73%) |
97.19 |
94.68 - 97.40 |
0.3289 times |
Thu 14 August 2025 |
96.28 (0.5%) |
96.05 |
95.45 - 98.16 |
0.6651 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 108.15 and 113.55 | Weekly Target 1 | 104.03 | | Weekly Target 2 | 106.87 | | Weekly Target 3 | 109.43333333333 | | Weekly Target 4 | 112.27 | | Weekly Target 5 | 114.83 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.70 (2.37%) |
107.70 |
106.60 - 112.00 |
0.3711 times |
Fri 29 August 2025 |
107.16 (14.17%) |
95.00 |
94.12 - 114.95 |
3.1221 times |
Fri 22 August 2025 |
93.86 (-2.51%) |
97.19 |
93.50 - 99.60 |
1.0559 times |
Thu 14 August 2025 |
96.28 (0.83%) |
95.68 |
91.78 - 98.16 |
1.1321 times |
Fri 08 August 2025 |
95.49 (-3.37%) |
99.20 |
95.00 - 100.59 |
0.6271 times |
Fri 01 August 2025 |
98.82 (-8.19%) |
107.10 |
98.01 - 108.18 |
0.616 times |
Fri 25 July 2025 |
107.63 (-9.62%) |
119.00 |
107.10 - 119.35 |
0.6585 times |
Fri 18 July 2025 |
119.09 (4.44%) |
114.03 |
113.00 - 123.41 |
1.1593 times |
Fri 11 July 2025 |
114.03 (-0.84%) |
115.00 |
112.50 - 118.65 |
0.5735 times |
Fri 04 July 2025 |
115.00 (-0.17%) |
116.80 |
114.00 - 119.80 |
0.6843 times |
Fri 27 June 2025 |
115.20 (12.55%) |
101.99 |
101.46 - 116.58 |
1.0373 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.15 and 113.55 | Monthly Target 1 | 104.03 | | Monthly Target 2 | 106.87 | | Monthly Target 3 | 109.43333333333 | | Monthly Target 4 | 112.27 | | Monthly Target 5 | 114.83 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.70 (2.37%) |
107.70 |
106.60 - 112.00 |
0.1327 times |
Fri 29 August 2025 |
107.16 (3.69%) |
102.98 |
91.78 - 114.95 |
2.1737 times |
Thu 31 July 2025 |
103.35 (-10.86%) |
116.40 |
101.85 - 123.41 |
1.1519 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.2782 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
1.7665 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.8689 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.6072 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.5469 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.6164 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.8576 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.6669 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 107.27 | | 12 day DMA | 100.85 | | 20 day DMA | 99.3 | | 35 day DMA | 104.71 | | 50 day DMA | 107.05 | | 100 day DMA | 99.89 | | 150 day DMA | 99.19 | | 200 day DMA | 104.31 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.69 | 105.19 | 104.21 | | 12 day EMA | 103.19 | 102.01 | 101.07 | | 20 day EMA | 102.61 | 101.86 | 101.3 | | 35 day EMA | 103.93 | 103.59 | 103.38 | | 50 day EMA | 107.03 | 106.92 | 106.91 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.27 | 104.1 | 102.05 | | 12 day SMA | 100.85 | 99.58 | 98.45 | | 20 day SMA | 99.3 | 98.98 | 98.82 | | 35 day SMA | 104.71 | 104.85 | 105.08 | | 50 day SMA | 107.05 | 106.92 | 106.91 | | 100 day SMA | 99.89 | 99.67 | 99.53 | | 150 day SMA | 99.19 | 99.22 | 99.29 | | 200 day SMA | 104.31 | 104.3 | 104.33 |
|
|
