EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 102.45 and 109.01 | Daily Target 1 | 101.11 | | Daily Target 2 | 103.78 | | Daily Target 3 | 107.66666666667 | | Daily Target 4 | 110.34 | | Daily Target 5 | 114.23 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
106.46 (-2.31%) |
109.01 |
104.99 - 111.55 |
0.7473 times |
Wed 29 January 2025 |
108.98 (6.18%) |
102.64 |
101.09 - 109.71 |
0.8964 times |
Tue 28 January 2025 |
102.64 (-4.38%) |
107.45 |
100.32 - 107.60 |
1.7334 times |
Mon 27 January 2025 |
107.34 (-2.87%) |
109.95 |
105.27 - 111.00 |
1.0889 times |
Fri 24 January 2025 |
110.51 (-0.75%) |
111.80 |
109.10 - 112.65 |
0.6701 times |
Thu 23 January 2025 |
111.35 (0.32%) |
111.00 |
109.98 - 115.35 |
0.8715 times |
Wed 22 January 2025 |
111.00 (-2.67%) |
114.00 |
106.00 - 114.42 |
1.6738 times |
Tue 21 January 2025 |
114.04 (-3.18%) |
118.00 |
113.46 - 118.23 |
0.8052 times |
Mon 20 January 2025 |
117.78 (3.25%) |
114.46 |
113.14 - 119.79 |
1.006 times |
Fri 17 January 2025 |
114.07 (-0.12%) |
113.55 |
112.20 - 115.64 |
0.5072 times |
Thu 16 January 2025 |
114.21 (2.05%) |
113.20 |
112.20 - 115.64 |
0.8062 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 97.78 and 109.01 | Weekly Target 1 | 94.88 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 106.11 | | Weekly Target 4 | 111.9 | | Weekly Target 5 | 117.34 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
106.46 (-3.66%) |
109.95 |
100.32 - 111.55 |
0.6664 times |
Fri 24 January 2025 |
110.51 (-3.12%) |
114.46 |
106.00 - 119.79 |
0.7501 times |
Fri 17 January 2025 |
114.07 (-0.16%) |
110.00 |
106.35 - 115.64 |
0.8147 times |
Fri 10 January 2025 |
114.25 (-8.54%) |
125.50 |
112.62 - 128.81 |
0.9446 times |
Fri 03 January 2025 |
124.92 (-0.64%) |
126.50 |
119.64 - 129.60 |
0.5931 times |
Fri 27 December 2024 |
125.72 (0.18%) |
126.75 |
122.91 - 127.89 |
0.3968 times |
Fri 20 December 2024 |
125.50 (-0.7%) |
126.40 |
124.15 - 142.45 |
1.9512 times |
Fri 13 December 2024 |
126.38 (-2.21%) |
128.91 |
124.05 - 132.50 |
1.0046 times |
Fri 06 December 2024 |
129.24 (5.15%) |
124.30 |
121.17 - 134.60 |
1.5299 times |
Fri 29 November 2024 |
122.91 (16.23%) |
111.00 |
105.95 - 128.30 |
1.3486 times |
Fri 22 November 2024 |
105.75 (0.97%) |
106.39 |
100.91 - 111.20 |
0.5805 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 88.75 and 118.03 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 94.65 | | Monthly Target 3 | 112.12666666667 | | Monthly Target 4 | 123.93 | | Monthly Target 5 | 141.41 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
106.46 (-14%) |
124.00 |
100.32 - 129.60 |
0.4371 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.6245 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.4856 times |
Thu 31 October 2024 |
109.53 (-22.89%) |
142.90 |
102.77 - 143.95 |
0.8113 times |
Mon 30 September 2024 |
142.05 (29.89%) |
109.45 |
105.60 - 145.53 |
1.3794 times |
Fri 30 August 2024 |
109.36 (56.72%) |
70.10 |
62.02 - 116.00 |
2.7292 times |
Wed 31 July 2024 |
69.78 (7.02%) |
65.75 |
59.41 - 72.00 |
0.6839 times |
Fri 28 June 2024 |
65.20 (-9.13%) |
74.00 |
63.05 - 75.10 |
0.5143 times |
Fri 31 May 2024 |
71.75 (-8.89%) |
79.00 |
64.85 - 87.65 |
1.2559 times |
Tue 30 April 2024 |
78.75 (23.92%) |
64.70 |
63.55 - 82.60 |
1.0788 times |
Thu 28 March 2024 |
63.55 (-16.16%) |
76.25 |
62.35 - 80.10 |
0.4589 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 107.19 | | 12 day DMA | 110.86 | | 20 day DMA | 113.69 | | 35 day DMA | 119.51 | | 50 day DMA | 119.82 | | 100 day DMA | 119.56 | | 150 day DMA | 106.33 | | 200 day DMA | 98.43 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.64 | 108.23 | 107.85 | | 12 day EMA | 110.4 | 111.12 | 111.51 | | 20 day EMA | 112.9 | 113.58 | 114.06 | | 35 day EMA | 115.07 | 115.58 | 115.97 | | 50 day EMA | 117.41 | 117.86 | 118.22 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.19 | 108.16 | 108.57 | | 12 day SMA | 110.86 | 111.21 | 111.11 | | 20 day SMA | 113.69 | 114.69 | 115.47 | | 35 day SMA | 119.51 | 120.07 | 120.53 | | 50 day SMA | 119.82 | 119.84 | 119.81 | | 100 day SMA | 119.56 | 119.68 | 119.82 | | 150 day SMA | 106.33 | 106.07 | 105.79 | | 200 day SMA | 98.43 | 98.27 | 98.1 |
|
|
