EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 105.91 and 108.57 | Daily Target 1 | 103.83 | | Daily Target 2 | 105.33 | | Daily Target 3 | 106.49333333333 | | Daily Target 4 | 107.99 | | Daily Target 5 | 109.15 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.82 (1.99%) |
105.10 |
105.00 - 107.66 |
0.4898 times |
Thu 18 December 2025 |
104.74 (-0.26%) |
105.03 |
104.24 - 106.00 |
0.5795 times |
Wed 17 December 2025 |
105.01 (-1.34%) |
105.70 |
104.00 - 107.00 |
0.6584 times |
Tue 16 December 2025 |
106.44 (-2.27%) |
108.01 |
105.55 - 109.20 |
0.976 times |
Mon 15 December 2025 |
108.91 (5.31%) |
103.50 |
102.89 - 109.59 |
1.5389 times |
Sat 13 December 2025 |
103.42 (0%) |
104.75 |
102.41 - 105.90 |
0.907 times |
Fri 12 December 2025 |
103.42 (-0.96%) |
104.75 |
102.41 - 105.90 |
0.907 times |
Thu 11 December 2025 |
104.42 (1.5%) |
103.18 |
101.52 - 104.80 |
0.8436 times |
Wed 10 December 2025 |
102.88 (-1.16%) |
104.00 |
102.37 - 105.10 |
0.8261 times |
Tue 09 December 2025 |
104.09 (3.64%) |
100.03 |
98.00 - 105.27 |
2.2737 times |
Mon 08 December 2025 |
100.43 (-4.36%) |
105.00 |
99.88 - 105.16 |
1.5122 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 104.86 and 111.56 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 103.28 | | Weekly Target 3 | 106.43333333333 | | Weekly Target 4 | 109.98 | | Weekly Target 5 | 113.13 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.82 (3.29%) |
103.50 |
102.89 - 109.59 |
0.6037 times |
Sat 13 December 2025 |
103.42 (-1.51%) |
105.00 |
98.00 - 105.90 |
1.0343 times |
Fri 05 December 2025 |
105.01 (-4.74%) |
110.51 |
104.50 - 116.30 |
0.8519 times |
Fri 28 November 2025 |
110.24 (-1.3%) |
111.70 |
108.95 - 113.26 |
0.5951 times |
Fri 21 November 2025 |
111.69 (-4.04%) |
117.45 |
110.90 - 118.95 |
0.9532 times |
Fri 14 November 2025 |
116.39 (5.78%) |
109.71 |
106.30 - 119.45 |
1.806 times |
Fri 07 November 2025 |
110.03 (-3.14%) |
114.00 |
107.41 - 115.75 |
0.6747 times |
Fri 31 October 2025 |
113.60 (-5.81%) |
122.05 |
113.10 - 123.50 |
1.4773 times |
Fri 24 October 2025 |
120.61 (11.39%) |
108.90 |
107.89 - 121.50 |
1.4385 times |
Fri 17 October 2025 |
108.28 (-2.51%) |
110.67 |
106.90 - 111.34 |
0.5652 times |
Fri 10 October 2025 |
111.07 (-0.3%) |
111.40 |
109.66 - 114.40 |
0.7214 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 93.26 and 111.56 | Monthly Target 1 | 88.74 | | Monthly Target 2 | 97.78 | | Monthly Target 3 | 107.04 | | Monthly Target 4 | 116.08 | | Monthly Target 5 | 125.34 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.82 (-3.1%) |
110.51 |
98.00 - 116.30 |
0.4835 times |
Fri 28 November 2025 |
110.24 (-2.96%) |
114.00 |
106.30 - 119.45 |
0.7823 times |
Fri 31 October 2025 |
113.60 (5.79%) |
107.80 |
106.90 - 123.50 |
0.9043 times |
Tue 30 September 2025 |
107.38 (0.21%) |
107.70 |
105.98 - 122.79 |
1.5418 times |
Fri 29 August 2025 |
107.16 (3.69%) |
102.98 |
91.78 - 114.95 |
1.742 times |
Thu 31 July 2025 |
103.35 (-10.86%) |
116.40 |
101.85 - 123.41 |
0.9231 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.0243 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
1.4156 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.6964 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.4866 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.4383 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 106.38 | | 12 day DMA | 104.63 | | 20 day DMA | 107.13 | | 35 day DMA | 109.65 | | 50 day DMA | 110.94 | | 100 day DMA | 109.23 | | 150 day DMA | 109.33 | | 200 day DMA | 103.41 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.8 | 105.29 | 105.56 | | 12 day EMA | 106.06 | 105.92 | 106.14 | | 20 day EMA | 107.07 | 107.1 | 107.35 | | 35 day EMA | 108.6 | 108.71 | 108.94 | | 50 day EMA | 110.53 | 110.68 | 110.92 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.38 | 105.7 | 105.44 | | 12 day SMA | 104.63 | 104.72 | 105.09 | | 20 day SMA | 107.13 | 107.33 | 107.68 | | 35 day SMA | 109.65 | 109.84 | 110.14 | | 50 day SMA | 110.94 | 111.06 | 111.21 | | 100 day SMA | 109.23 | 109.21 | 109.24 | | 150 day SMA | 109.33 | 109.23 | 109.11 | | 200 day SMA | 103.41 | 103.32 | 103.27 |
|
|
