EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 102.59 and 106.23

Daily Target 1101.88
Daily Target 2103.29
Daily Target 3105.52
Daily Target 4106.93
Daily Target 5109.16

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 20 March 2026 104.70 (-0.65%) 106.50 104.11 - 107.75 0.7957 times
Thu 19 March 2026 105.39 (-4.67%) 109.90 104.70 - 109.90 0.7699 times
Wed 18 March 2026 110.55 (1.8%) 109.00 108.30 - 113.05 1.1932 times
Tue 17 March 2026 108.59 (1.74%) 107.04 106.65 - 109.47 0.8134 times
Mon 16 March 2026 106.73 (-0.59%) 107.30 105.40 - 110.60 1.5253 times
Fri 13 March 2026 107.36 (-0.68%) 107.30 104.53 - 109.90 1.3016 times
Thu 12 March 2026 108.09 (-0.52%) 105.25 105.00 - 110.39 0.7541 times
Wed 11 March 2026 108.65 (-0.73%) 110.00 108.02 - 114.30 1.0457 times
Tue 10 March 2026 109.45 (3.59%) 108.90 106.01 - 109.80 0.8764 times
Mon 09 March 2026 105.66 (-3.43%) 106.99 103.10 - 107.06 0.9248 times
Fri 06 March 2026 109.41 (0.27%) 109.00 108.07 - 111.40 1.2363 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 99.94 and 108.88

Weekly Target 198.35
Weekly Target 2101.52
Weekly Target 3107.28666666667
Weekly Target 4110.46
Weekly Target 5116.23

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 0.6943 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6678 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.6738 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.8872 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.3694 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.781 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4045 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3589 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.6307 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.5324 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.6812 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 97.71 and 110.09

Monthly Target 195.38
Monthly Target 2100.04
Monthly Target 3107.76
Monthly Target 4112.42
Monthly Target 5120.14

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 20 March 2026 104.70 (-8.5%) 113.90 103.10 - 115.48 0.5297 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.676 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6462 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6215 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7381 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8531 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4546 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6435 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8709 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9664 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3356 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 107.19
12 day DMA 107.81
20 day DMA 111.54
35 day DMA 113.24
50 day DMA 110.97
100 day DMA 110.69
150 day DMA 110.68
200 day DMA 110.17

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.71107.72108.88
12 day EMA108.56109.26109.96
20 day EMA110.1110.67111.23
35 day EMA110.33110.66110.97
50 day EMA110.71110.96111.19

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.19107.72108.26
12 day SMA107.81108.07108.67
20 day SMA111.54112.41113.52
35 day SMA113.24113.3113.32
50 day SMA110.97111.12111.3
100 day SMA110.69110.85111
150 day SMA110.68110.61110.53
200 day SMA110.17110.17110.19
Back to top | Use Dark Theme