Use Dark Theme
bell notificationshomepagelogin

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 59.62 and 61.12

Daily Target 159.25
Daily Target 259.99
Daily Target 360.746666666667
Daily Target 461.49
Daily Target 562.25

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 22 July 2024 60.74 (-0.65%) 61.16 60.00 - 61.50 0.709 times
Fri 19 July 2024 61.14 (-3%) 63.03 60.30 - 63.33 1.1964 times
Thu 18 July 2024 63.03 (-1.82%) 64.00 62.73 - 64.37 0.6706 times
Tue 16 July 2024 64.20 (-0.09%) 64.83 63.88 - 64.96 0.5655 times
Mon 15 July 2024 64.26 (-1.28%) 66.06 62.25 - 66.12 1.2302 times
Fri 12 July 2024 65.09 (-2.43%) 66.15 65.00 - 66.74 0.6741 times
Thu 11 July 2024 66.71 (-0.91%) 67.32 66.35 - 67.80 0.6628 times
Wed 10 July 2024 67.32 (3.63%) 65.10 64.53 - 67.99 2.9246 times
Tue 09 July 2024 64.96 (1.4%) 64.32 63.70 - 65.50 0.7051 times
Mon 08 July 2024 64.06 (-1.37%) 65.30 64.00 - 65.30 0.6617 times
Fri 05 July 2024 64.95 (-0.73%) 65.46 64.80 - 65.68 0.7151 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 59.62 and 61.12

Weekly Target 159.25
Weekly Target 259.99
Weekly Target 360.746666666667
Weekly Target 461.49
Weekly Target 562.25

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 22 July 2024 60.74 (-0.65%) 61.16 60.00 - 61.50 0.1304 times
Fri 19 July 2024 61.14 (-6.07%) 66.06 60.30 - 66.12 0.6738 times
Fri 12 July 2024 65.09 (0.22%) 65.30 63.70 - 67.99 1.0355 times
Fri 05 July 2024 64.95 (-0.38%) 65.75 64.80 - 67.58 0.7683 times
Fri 28 June 2024 65.20 (-5.58%) 68.50 65.01 - 68.50 0.5773 times
Fri 21 June 2024 69.05 (-1.34%) 70.06 68.00 - 70.55 0.4896 times
Fri 14 June 2024 69.99 (1.29%) 70.40 68.43 - 72.50 0.8517 times
Fri 07 June 2024 69.10 (-3.69%) 74.00 63.05 - 75.10 1.5335 times
Fri 31 May 2024 71.75 (-12.07%) 81.70 64.85 - 82.10 2.7687 times
Fri 24 May 2024 81.60 (-5.66%) 87.10 81.35 - 87.65 1.1711 times
Sat 18 May 2024 86.50 (12.41%) 76.95 73.75 - 87.20 3.4128 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 56.38 and 64.37

Monthly Target 154.92
Monthly Target 257.83
Monthly Target 362.91
Monthly Target 465.82
Monthly Target 570.9

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 22 July 2024 60.74 (-6.84%) 65.75 60.00 - 67.99 0.3495 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.4626 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.1297 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 0.9704 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.4128 times
Thu 29 February 2024 75.80 (7.98%) 70.35 65.90 - 81.20 0.9733 times
Wed 31 January 2024 70.20 (-9.83%) 77.95 69.75 - 80.10 0.6092 times
Fri 29 December 2023 77.85 (3.25%) 75.75 69.40 - 87.80 1.8316 times
Thu 30 November 2023 75.40 (21.61%) 62.50 59.45 - 76.00 1.629 times
Tue 31 October 2023 62.00 (1.22%) 61.25 59.35 - 77.05 1.6319 times
Fri 29 September 2023 61.25 (12.49%) 54.75 52.00 - 62.55 0.9145 times

 monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 62.67
12 day DMA 64.32
20 day DMA 65.17
35 day DMA 67.13
50 day DMA 70.89
100 day DMA 72.06
150 day DMA 73.07
200 day DMA 71.36

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.463.2364.28
12 day EMA63.9864.5765.19
20 day EMA65.2765.7566.24
35 day EMA67.8468.2668.68
50 day EMA70.3370.7271.11

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6763.5464.66
12 day SMA64.3264.7465.12
20 day SMA65.1765.5966
35 day SMA67.1367.3467.81
50 day SMA70.8971.1271.37
100 day SMA72.0672.2572.41
150 day SMA73.0773.1873.3
200 day SMA71.3671.3371.29
Back to top Use Dark Theme