EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 127.22 and 131.02

Daily Target 1124.31
Daily Target 2126.33
Daily Target 3128.11333333333
Daily Target 4130.13
Daily Target 5131.91

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 17 September 2026 128.34 (1.26%) 127.05 126.10 - 129.90 0.444 times
Wed 16 September 2026 126.74 (-0.52%) 127.70 123.87 - 128.50 0.4861 times
Tue 15 September 2026 127.40 (-3.8%) 133.00 125.10 - 133.14 0.7459 times
Fri 11 September 2026 132.43 (-3.15%) 134.00 130.30 - 134.98 0.7728 times
Thu 10 September 2026 136.74 (2.33%) 132.21 131.20 - 140.90 1.3453 times
Wed 09 September 2026 133.63 (-3.72%) 139.15 131.40 - 139.15 0.6127 times
Tue 08 September 2026 138.80 (4.58%) 134.00 127.48 - 139.80 1.8627 times
Mon 07 September 2026 132.72 (-2.47%) 137.00 130.51 - 137.00 1.7136 times
Fri 04 September 2026 136.08 (0.98%) 136.11 134.76 - 138.24 0.8959 times
Thu 03 September 2026 134.76 (6.8%) 127.50 126.62 - 135.24 1.1211 times
Wed 02 September 2026 126.18 (-2.14%) 128.61 125.53 - 131.20 0.4534 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 121.47 and 130.74

Weekly Target 1119.18
Weekly Target 2123.76
Weekly Target 3128.45
Weekly Target 4133.03
Weekly Target 5137.72

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 17 September 2026 128.34 (-3.09%) 133.00 123.87 - 133.14 0.76 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.8602 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.6994 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.8431 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 1.0865 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.6748 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.8221 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.4393 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.4141 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.4003 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.5525 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 117.59 and 134.62

Monthly Target 1114.01
Monthly Target 2121.17
Monthly Target 3131.03666666667
Monthly Target 4138.2
Monthly Target 5148.07

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 17 September 2026 128.34 (0.81%) 129.49 123.87 - 140.90 1.2976 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.9243 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5508 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0531 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7629 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9679 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8907 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.0227 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7799 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7501 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8908 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 130.33
12 day DMA 131.9
20 day DMA 129.82
35 day DMA 125.37
50 day DMA 123.32
100 day DMA 120.25
150 day DMA 118.06
200 day DMA 115.33

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.56130.17131.88
12 day EMA130.26130.61131.31
20 day EMA129.15129.24129.5
35 day EMA126.9126.81126.81
50 day EMA123.94123.76123.64

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33131.39133.8
12 day SMA131.9131.81131.7
20 day SMA129.82129.52129.25
35 day SMA125.37125.02124.66
50 day SMA123.32123.1123.01
100 day SMA120.25120.16120.09
150 day SMA118.06117.9117.77
200 day SMA115.33115.25115.17
Back to top | Use Dark Theme