EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 111.72 and 120.02 | Daily Target 1 | 104.91 | | Daily Target 2 | 110.22 | | Daily Target 3 | 113.20666666667 | | Daily Target 4 | 118.52 | | Daily Target 5 | 121.51 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.54 (6.7%) |
108.90 |
107.89 - 116.19 |
3.2408 times |
Fri 17 October 2025 |
108.28 (0.23%) |
108.03 |
106.90 - 109.66 |
0.7436 times |
Thu 16 October 2025 |
108.03 (-0.75%) |
108.80 |
107.50 - 109.58 |
0.5872 times |
Wed 15 October 2025 |
108.85 (1.11%) |
107.90 |
107.66 - 109.76 |
0.4643 times |
Tue 14 October 2025 |
107.65 (-2.01%) |
110.50 |
107.25 - 110.50 |
0.6839 times |
Mon 13 October 2025 |
109.86 (-1.09%) |
110.67 |
108.85 - 111.34 |
0.8653 times |
Fri 10 October 2025 |
111.07 (-1.72%) |
113.66 |
110.70 - 113.66 |
0.4884 times |
Thu 09 October 2025 |
113.01 (0.59%) |
112.30 |
109.92 - 113.33 |
1.0372 times |
Wed 08 October 2025 |
112.35 (1.3%) |
111.00 |
109.80 - 114.40 |
1.2557 times |
Tue 07 October 2025 |
110.91 (0.72%) |
110.00 |
110.00 - 112.07 |
0.6337 times |
Mon 06 October 2025 |
110.12 (-1.15%) |
111.40 |
109.66 - 112.85 |
0.8538 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 111.72 and 120.02 | Weekly Target 1 | 104.91 | | Weekly Target 2 | 110.22 | | Weekly Target 3 | 113.20666666667 | | Weekly Target 4 | 118.52 | | Weekly Target 5 | 121.51 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.54 (6.7%) |
108.90 |
107.89 - 116.19 |
0.3341 times |
Fri 17 October 2025 |
108.28 (-2.51%) |
110.67 |
106.90 - 111.34 |
0.3447 times |
Fri 10 October 2025 |
111.07 (-0.3%) |
111.40 |
109.66 - 114.40 |
0.44 times |
Fri 03 October 2025 |
111.40 (1.89%) |
109.60 |
105.98 - 112.20 |
0.6497 times |
Fri 26 September 2025 |
109.33 (-8.15%) |
118.75 |
108.55 - 122.79 |
1.2934 times |
Fri 19 September 2025 |
119.03 (3.17%) |
115.29 |
113.24 - 121.51 |
1.0504 times |
Fri 12 September 2025 |
115.37 (-0.78%) |
117.60 |
112.41 - 118.70 |
0.7173 times |
Fri 05 September 2025 |
116.28 (8.51%) |
107.70 |
106.60 - 119.40 |
1.4096 times |
Fri 29 August 2025 |
107.16 (14.17%) |
95.00 |
94.12 - 114.95 |
2.8103 times |
Fri 22 August 2025 |
93.86 (-2.51%) |
97.19 |
93.50 - 99.60 |
0.9505 times |
Thu 14 August 2025 |
96.28 (0.83%) |
95.68 |
91.78 - 98.16 |
1.019 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 111.22 and 120.51 | Monthly Target 1 | 103.59 | | Monthly Target 2 | 109.56 | | Monthly Target 3 | 112.87666666667 | | Monthly Target 4 | 118.85 | | Monthly Target 5 | 122.17 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.54 (7.6%) |
107.80 |
106.90 - 116.19 |
0.4827 times |
Tue 30 September 2025 |
107.38 (0.21%) |
107.70 |
105.98 - 122.79 |
1.6746 times |
Fri 29 August 2025 |
107.16 (3.69%) |
102.98 |
91.78 - 114.95 |
1.8921 times |
Thu 31 July 2025 |
103.35 (-10.86%) |
116.40 |
101.85 - 123.41 |
1.0027 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.1126 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
1.5376 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.7564 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.5285 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.4761 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.5366 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.7465 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 109.67 | | 12 day DMA | 110.59 | | 20 day DMA | 111.71 | | 35 day DMA | 113.06 | | 50 day DMA | 108.76 | | 100 day DMA | 109.21 | | 150 day DMA | 101.77 | | 200 day DMA | 103.08 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.04 | 108.79 | 109.04 | | 12 day EMA | 110.83 | 109.97 | 110.28 | | 20 day EMA | 111.03 | 110.55 | 110.79 | | 35 day EMA | 109.45 | 109.09 | 109.14 | | 50 day EMA | 108.14 | 107.84 | 107.82 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.67 | 108.53 | 109.09 | | 12 day SMA | 110.59 | 110.02 | 109.94 | | 20 day SMA | 111.71 | 111.88 | 112.24 | | 35 day SMA | 113.06 | 112.82 | 112.89 | | 50 day SMA | 108.76 | 108.4 | 108.23 | | 100 day SMA | 109.21 | 109.11 | 109.03 | | 150 day SMA | 101.77 | 101.61 | 101.5 | | 200 day SMA | 103.08 | 103.12 | 103.21 |
|
|
