Use Dark Theme
bell notificationshomepagelogin

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 99.44 and 105.24

Daily Target 198.26
Daily Target 2100.62
Daily Target 3104.06
Daily Target 4106.42
Daily Target 5109.86

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 13 February 2025 102.98 (-2.48%) 105.59 101.70 - 107.50 0.8289 times
Wed 12 February 2025 105.60 (-3.39%) 108.00 100.80 - 108.01 1.5876 times
Tue 11 February 2025 109.30 (0.91%) 108.90 105.05 - 110.00 1.1736 times
Mon 10 February 2025 108.31 (-3.31%) 112.00 105.00 - 112.55 1.1416 times
Fri 07 February 2025 112.02 (-4.83%) 117.50 110.60 - 117.50 0.9456 times
Thu 06 February 2025 117.70 (1.07%) 116.65 115.16 - 119.12 0.8755 times
Wed 05 February 2025 116.45 (4.57%) 113.40 112.14 - 117.70 1.5703 times
Tue 04 February 2025 111.36 (4.77%) 107.00 107.00 - 112.75 0.6721 times
Mon 03 February 2025 106.29 (-2.95%) 109.00 104.88 - 109.44 0.5815 times
Fri 31 January 2025 109.52 (2.87%) 106.52 106.52 - 112.00 0.6234 times
Thu 30 January 2025 106.46 (-2.31%) 109.01 104.99 - 111.55 0.7258 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 96.02 and 107.77

Weekly Target 193.69
Weekly Target 298.34
Weekly Target 3105.44333333333
Weekly Target 4110.09
Weekly Target 5117.19

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 13 February 2025 102.98 (-8.07%) 112.00 100.80 - 112.55 0.8397 times
Fri 07 February 2025 112.02 (2.28%) 109.00 104.88 - 119.12 0.8243 times
Fri 31 January 2025 109.52 (-0.9%) 109.95 100.32 - 112.00 0.8804 times
Fri 24 January 2025 110.51 (-3.12%) 114.46 106.00 - 119.79 0.8664 times
Fri 17 January 2025 114.07 (-0.16%) 110.00 106.35 - 115.64 0.9409 times
Fri 10 January 2025 114.25 (-8.54%) 125.50 112.62 - 128.81 1.091 times
Fri 03 January 2025 124.92 (-0.64%) 126.50 119.64 - 129.60 0.685 times
Fri 27 December 2024 125.72 (0.18%) 126.75 122.91 - 127.89 0.4584 times
Fri 20 December 2024 125.50 (-0.7%) 126.40 124.15 - 142.45 2.2536 times
Fri 13 December 2024 126.38 (-2.21%) 128.91 124.05 - 132.50 1.1604 times
Fri 06 December 2024 129.24 (5.15%) 124.30 121.17 - 134.60 1.7671 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 92.73 and 111.05

Monthly Target 189.31
Monthly Target 296.15
Monthly Target 3107.63333333333
Monthly Target 4114.47
Monthly Target 5125.95

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 13 February 2025 102.98 (-5.97%) 109.00 100.80 - 119.12 0.1941 times
Fri 31 January 2025 109.52 (-11.53%) 124.00 100.32 - 129.60 0.4927 times
Tue 31 December 2024 123.79 (0.72%) 124.30 119.64 - 142.45 0.6855 times
Fri 29 November 2024 122.91 (12.22%) 110.00 100.32 - 128.30 0.5331 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 0.8906 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 1.5142 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 2.9959 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.7507 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.5646 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.3786 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 1.1842 times

 monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 107.64
12 day DMA 109.58
20 day DMA 110.19
35 day DMA 114.19
50 day DMA 118.46
100 day DMA 118.24
150 day DMA 109.29
200 day DMA 100.11

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.01109.02110.73
12 day EMA109.13110.25111.09
20 day EMA110.77111.59112.22
35 day EMA114.35115.02115.57
50 day EMA117.99118.6119.13

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.64110.59112.76
12 day SMA109.58109.55109.7
20 day SMA110.19110.75111.06
35 day SMA114.19114.77115.35
50 day SMA118.46119.02119.47
100 day SMA118.24118.53118.75
150 day SMA109.29109.05108.78
200 day SMA100.1199.9799.82
Back to top Use Dark Theme