EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 112.87 and 118.5

Daily Target 1	108.52
Daily Target 2	111.59
Daily Target 3	114.14666666667
Daily Target 4	117.22
Daily Target 5	119.78

Daily price and volume Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	114.67 (3.24%)	111.50	111.07 - 116.70	1.9583 times
Thu 04 June 2026	111.07 (-0.85%)	111.60	110.70 - 112.62	0.512 times
Wed 03 June 2026	112.02 (0.36%)	111.60	108.90 - 112.77	0.7248 times
Tue 02 June 2026	111.62 (0.42%)	110.10	108.80 - 112.29	0.6215 times
Mon 01 June 2026	111.15 (-1.48%)	112.82	110.33 - 113.44	1.3123 times
Fri 29 May 2026	112.82 (0.44%)	112.30	111.55 - 115.85	1.277 times
Wed 27 May 2026	112.33 (-0.58%)	113.00	111.91 - 114.05	0.5263 times
Tue 26 May 2026	112.99 (0.92%)	112.99	112.10 - 116.05	1.0848 times
Mon 25 May 2026	111.96 (1.68%)	111.25	110.49 - 112.89	1.0398 times
Fri 22 May 2026	110.11 (0.62%)	110.63	108.95 - 111.32	0.9433 times
Thu 21 May 2026	109.43 (-1.41%)	112.00	109.00 - 112.75	1.0458 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 111.74 and 119.64

Weekly Target 1	105.49
Weekly Target 2	110.08
Weekly Target 3	113.39
Weekly Target 4	117.98
Weekly Target 5	121.29

Weekly price and volumes for Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	114.67 (1.64%)	112.82	108.80 - 116.70	0.7154 times
Fri 29 May 2026	112.82 (2.46%)	111.25	110.49 - 116.05	0.5479 times
Fri 22 May 2026	110.11 (-2.89%)	111.52	107.27 - 112.75	0.6611 times
Fri 15 May 2026	113.39 (-9.39%)	124.97	112.61 - 125.50	1.0414 times
Fri 08 May 2026	125.14 (9.53%)	115.00	108.90 - 126.38	1.6813 times
Thu 30 April 2026	114.25 (-4.05%)	120.79	108.45 - 129.29	1.97 times
Fri 24 April 2026	119.07 (0.01%)	119.95	116.69 - 124.38	0.9426 times
Fri 17 April 2026	119.06 (2.14%)	113.99	112.10 - 121.10	0.7416 times
Fri 10 April 2026	116.57 (10.01%)	105.06	104.11 - 119.24	1.0202 times
Thu 02 April 2026	105.96 (1.88%)	103.48	99.02 - 107.70	0.6785 times
Fri 27 March 2026	104.00 (-0.67%)	103.60	100.46 - 108.30	0.9316 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 111.74 and 119.64

Monthly Target 1	105.49
Monthly Target 2	110.08
Monthly Target 3	113.39
Monthly Target 4	117.98
Monthly Target 5	121.29

Monthly price and volumes Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	114.67 (1.64%)	112.82	108.80 - 116.70	0.139 times
Fri 29 May 2026	112.82 (-1.25%)	115.00	107.27 - 126.38	0.7637 times
Thu 30 April 2026	114.25 (14.63%)	103.99	101.72 - 129.29	0.969 times
Mon 30 March 2026	99.67 (-12.89%)	113.90	99.02 - 115.48	0.8917 times
Fri 27 February 2026	114.42 (7.14%)	106.00	98.10 - 130.70	2.025 times
Fri 30 January 2026	106.79 (-1.18%)	108.00	98.86 - 116.60	0.7808 times
Wed 31 December 2025	108.06 (-1.98%)	110.51	98.00 - 116.30	0.7509 times
Fri 28 November 2025	110.24 (-2.96%)	114.00	106.30 - 119.45	0.8918 times
Fri 31 October 2025	113.60 (5.79%)	107.80	106.90 - 123.50	1.0307 times
Tue 30 September 2025	107.38 (0.21%)	107.70	105.98 - 122.79	1.7574 times
Fri 29 August 2025	107.16 (3.69%)	102.98	91.78 - 114.95	1.9857 times

monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period	DMA value
5 day DMA	112.11
12 day DMA	111.76
20 day DMA	113.7
35 day DMA	116.12
50 day DMA	113.81
100 day DMA	112.47
150 day DMA	111.84
200 day DMA	111.41

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.63	111.61	111.88
12 day EMA	112.64	112.27	112.49
20 day EMA	113.23	113.08	113.29
35 day EMA	112.99	112.89	113
50 day EMA	113.15	113.09	113.17

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.11	111.74	111.99
12 day SMA	111.76	111.3	111.24
20 day SMA	113.7	113.97	114.42
35 day SMA	116.12	116.2	116.33
50 day SMA	113.81	113.63	113.62
100 day SMA	112.47	112.46	112.5
150 day SMA	111.84	111.88	111.92
200 day SMA	111.41	111.31	111.23