EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 117.29 and 123.24

Daily Target 1112.39
Daily Target 2116.24
Daily Target 3118.34333333333
Daily Target 4122.19
Daily Target 5124.29

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 06 May 2026 120.08 (4.66%) 116.40 114.50 - 120.45 0.8681 times
Tue 05 May 2026 114.73 (-1.76%) 116.05 114.34 - 116.75 0.4201 times
Mon 04 May 2026 116.79 (2.22%) 115.00 108.90 - 118.64 1.5961 times
Thu 30 April 2026 114.25 (-7.82%) 123.90 108.45 - 126.00 3.0029 times
Wed 29 April 2026 123.94 (-0.04%) 123.99 123.11 - 129.29 0.9334 times
Tue 28 April 2026 123.99 (0.75%) 123.00 121.52 - 124.95 0.4347 times
Mon 27 April 2026 123.07 (3.36%) 120.79 119.05 - 126.00 1.03 times
Fri 24 April 2026 119.07 (-1.12%) 121.90 118.01 - 124.38 0.4552 times
Thu 23 April 2026 120.42 (-1.28%) 122.50 119.11 - 123.50 0.4556 times
Wed 22 April 2026 121.98 (3.15%) 117.95 117.23 - 123.83 0.8038 times
Tue 21 April 2026 118.25 (0.77%) 117.30 116.91 - 119.80 0.4997 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 114.49 and 126.04

Weekly Target 1104.93
Weekly Target 2112.5
Weekly Target 3116.47666666667
Weekly Target 4124.05
Weekly Target 5128.03

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 06 May 2026 120.08 (5.1%) 115.00 108.90 - 120.45 0.9896 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.853 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.8867 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.6975 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 0.9596 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.6382 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.8763 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 1.0569 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 1.0165 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 1.0256 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 1.3505 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 114.49 and 126.04

Monthly Target 1104.93
Monthly Target 2112.5
Monthly Target 3116.47666666667
Monthly Target 4124.05
Monthly Target 5128.03

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 06 May 2026 120.08 (5.1%) 115.00 108.90 - 120.45 0.181 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.8585 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.79 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.794 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6917 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6653 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7901 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9132 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.557 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7592 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9323 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 117.96
12 day DMA 119.49
20 day DMA 117.8
35 day DMA 112.67
50 day DMA 113.45
100 day DMA 111.09
150 day DMA 111.57
200 day DMA 110.67

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.29117.4118.74
12 day EMA118.24117.9118.48
20 day EMA117.15116.84117.06
35 day EMA116.42116.2116.29
50 day EMA114.67114.45114.44

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.96118.74120.41
12 day SMA119.49119.41119.63
20 day SMA117.8117.16116.72
35 day SMA112.67112.34112.19
50 day SMA113.45113.48113.59
100 day SMA111.09110.94110.87
150 day SMA111.57111.55111.57
200 day SMA110.67110.64110.64
Back to top | Use Dark Theme