Use Dark Theme
bell notificationshomepagelogin

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 115.87 and 119.24

Daily Target 1113.18
Daily Target 2115.19
Daily Target 3116.54666666667
Daily Target 4118.56
Daily Target 5119.92

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 01 July 2025 117.21 (1.1%) 116.40 114.53 - 117.90 0.6156 times
Mon 30 June 2025 115.94 (0.64%) 116.80 115.61 - 119.80 1.6834 times
Fri 27 June 2025 115.20 (5.53%) 109.75 109.00 - 116.58 1.9184 times
Thu 26 June 2025 109.16 (-1.73%) 112.00 108.55 - 112.60 0.502 times
Wed 25 June 2025 111.08 (1.96%) 109.50 109.31 - 113.17 0.8209 times
Tue 24 June 2025 108.94 (6.25%) 104.00 104.00 - 110.72 1.5405 times
Mon 23 June 2025 102.53 (0.18%) 101.99 101.46 - 104.00 0.5461 times
Fri 20 June 2025 102.35 (-0.89%) 102.65 101.67 - 105.80 1.0339 times
Thu 19 June 2025 103.27 (-3.3%) 106.75 102.71 - 106.95 0.6097 times
Wed 18 June 2025 106.79 (-0.36%) 107.00 105.49 - 110.90 0.7294 times
Tue 17 June 2025 107.18 (0.08%) 107.50 106.40 - 109.94 0.7581 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 115.87 and 121.14

Weekly Target 1111.91
Weekly Target 2114.56
Weekly Target 3117.18
Weekly Target 4119.83
Weekly Target 5122.45

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 01 July 2025 117.21 (1.74%) 116.80 114.53 - 119.80 0.5001 times
Fri 27 June 2025 115.20 (12.55%) 101.99 101.46 - 116.58 1.159 times
Fri 20 June 2025 102.35 (-4.36%) 106.30 101.67 - 110.90 0.8049 times
Fri 13 June 2025 107.02 (1.34%) 106.20 103.04 - 114.80 1.1073 times
Fri 06 June 2025 105.60 (-2.73%) 108.00 103.69 - 110.34 0.5569 times
Fri 30 May 2025 108.56 (8.06%) 101.00 99.13 - 110.20 1.0628 times
Fri 23 May 2025 100.46 (15.63%) 87.04 86.54 - 102.19 1.8462 times
Fri 16 May 2025 86.88 (10.53%) 80.50 79.76 - 90.28 1.7116 times
Fri 09 May 2025 78.60 (-1.57%) 80.09 73.50 - 80.26 0.784 times
Fri 02 May 2025 79.85 (-4.06%) 83.27 78.30 - 83.70 0.4672 times
Fri 25 April 2025 83.23 (-0.06%) 83.54 81.29 - 88.10 0.7766 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 115.87 and 119.24

Monthly Target 1113.18
Monthly Target 2115.19
Monthly Target 3116.54666666667
Monthly Target 4118.56
Monthly Target 5119.92

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 01 July 2025 117.21 (1.1%) 116.40 114.53 - 117.90 0.0512 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.5279 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 2.1115 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 1.0387 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.7258 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.6538 times
Fri 31 January 2025 109.52 (-11.53%) 124.00 100.32 - 129.60 0.7369 times
Tue 31 December 2024 123.79 (0.72%) 124.30 119.64 - 142.45 1.0251 times
Fri 29 November 2024 122.91 (12.22%) 110.00 100.32 - 128.30 0.7972 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 1.3319 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 2.2644 times

 monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 113.72
12 day DMA 108.9
20 day DMA 108.58
35 day DMA 104.44
50 day DMA 97.47
100 day DMA 95.41
150 day DMA 103.59
200 day DMA 107.47

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91112.26110.42
12 day EMA110.59109.39108.2
20 day EMA108.19107.24106.33
35 day EMA102.81101.96101.14
50 day EMA97.997.1196.34

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.72112.06109.38
12 day SMA108.9108.05107.29
20 day SMA108.58108.02107.67
35 day SMA104.44103.56102.56
50 day SMA97.4796.8596.19
100 day SMA95.4195.3395.24
150 day SMA103.59103.49103.44
200 day SMA107.47107.45107.46
Back to top Use Dark Theme