EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 76.73 and 81.46 | Daily Target 1 | 72.95 | | Daily Target 2 | 75.78 | | Daily Target 3 | 77.683333333333 | | Daily Target 4 | 80.51 | | Daily Target 5 | 82.41 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.60 (2.84%) |
75.00 |
74.86 - 79.59 |
1.7859 times |
Thu 08 May 2025 |
76.43 (0.24%) |
76.50 |
75.50 - 78.25 |
1.3517 times |
Wed 07 May 2025 |
76.25 (0.26%) |
74.75 |
73.50 - 77.23 |
0.9134 times |
Tue 06 May 2025 |
76.05 (-4.35%) |
80.00 |
75.10 - 80.22 |
0.7743 times |
Mon 05 May 2025 |
79.51 (-0.43%) |
80.09 |
78.17 - 80.26 |
0.6363 times |
Fri 02 May 2025 |
79.85 (1.45%) |
78.30 |
78.30 - 82.75 |
0.8046 times |
Wed 30 April 2025 |
78.71 (-2.56%) |
81.00 |
78.41 - 81.13 |
1.0201 times |
Tue 29 April 2025 |
80.78 (-1.3%) |
82.00 |
80.55 - 83.70 |
0.844 times |
Mon 28 April 2025 |
81.84 (-1.67%) |
83.27 |
81.11 - 83.30 |
0.5863 times |
Fri 25 April 2025 |
83.23 (-4.36%) |
87.39 |
81.29 - 87.39 |
1.2836 times |
Thu 24 April 2025 |
87.02 (1.84%) |
85.88 |
84.61 - 87.60 |
0.7138 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 72.67 and 79.43 | Weekly Target 1 | 70.69 | | Weekly Target 2 | 74.65 | | Weekly Target 3 | 77.453333333333 | | Weekly Target 4 | 81.41 | | Weekly Target 5 | 84.21 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.60 (-1.57%) |
80.09 |
73.50 - 80.26 |
1.4222 times |
Fri 02 May 2025 |
79.85 (-4.06%) |
83.27 |
78.30 - 83.70 |
0.8476 times |
Fri 25 April 2025 |
83.23 (-0.06%) |
83.54 |
81.29 - 88.10 |
1.4087 times |
Thu 17 April 2025 |
83.28 (5.34%) |
81.03 |
79.13 - 84.15 |
0.6262 times |
Fri 11 April 2025 |
79.06 (-9.81%) |
75.55 |
74.71 - 84.79 |
1.6318 times |
Fri 04 April 2025 |
87.66 (-2.59%) |
89.90 |
86.99 - 94.49 |
0.6212 times |
Fri 28 March 2025 |
89.99 (-3.14%) |
93.48 |
85.68 - 94.60 |
1.1606 times |
Fri 21 March 2025 |
92.91 (7.14%) |
86.71 |
84.21 - 93.61 |
1.0208 times |
Thu 13 March 2025 |
86.72 (-8.16%) |
94.80 |
86.00 - 97.36 |
0.4673 times |
Fri 07 March 2025 |
94.43 (5.47%) |
90.83 |
84.35 - 95.50 |
0.7935 times |
Fri 28 February 2025 |
89.53 (-9.35%) |
97.00 |
89.00 - 99.98 |
0.6336 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 76.05 and 85.3 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 73.82 | | Monthly Target 3 | 78.283333333333 | | Monthly Target 4 | 83.07 | | Monthly Target 5 | 87.53 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.60 (-0.14%) |
78.30 |
73.50 - 82.75 |
0.2568 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.7753 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.5417 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.488 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.55 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.7651 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.595 times |
Thu 31 October 2024 |
109.53 (-22.89%) |
142.90 |
102.77 - 143.95 |
0.9941 times |
Mon 30 September 2024 |
142.05 (29.89%) |
109.45 |
105.60 - 145.53 |
1.6901 times |
Fri 30 August 2024 |
109.36 (56.72%) |
70.10 |
62.02 - 116.00 |
3.3439 times |
Wed 31 July 2024 |
69.78 (7.02%) |
65.75 |
59.41 - 72.00 |
0.8379 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 77.37 | | 12 day DMA | 80.31 | | 20 day DMA | 80.9 | | 35 day DMA | 84.27 | | 50 day DMA | 86.76 | | 100 day DMA | 101.36 | | 150 day DMA | 106.7 | | 200 day DMA | 104.3 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.88 | 77.52 | 78.07 | | 12 day EMA | 79.57 | 79.75 | 80.35 | | 20 day EMA | 81.26 | 81.54 | 82.08 | | 35 day EMA | 84.03 | 84.35 | 84.82 | | 50 day EMA | 86.79 | 87.12 | 87.56 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.37 | 77.62 | 78.07 | | 12 day SMA | 80.31 | 81.02 | 81.81 | | 20 day SMA | 80.9 | 80.88 | 81.44 | | 35 day SMA | 84.27 | 84.5 | 84.87 | | 50 day SMA | 86.76 | 87.14 | 87.5 | | 100 day SMA | 101.36 | 101.83 | 102.36 | | 150 day SMA | 106.7 | 107.08 | 107.46 | | 200 day SMA | 104.3 | 104.23 | 104.17 |
|
|
