EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 115.87 and 119.24 | Daily Target 1 | 113.18 | | Daily Target 2 | 115.19 | | Daily Target 3 | 116.54666666667 | | Daily Target 4 | 118.56 | | Daily Target 5 | 119.92 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
117.21 (1.1%) |
116.40 |
114.53 - 117.90 |
0.6156 times |
Mon 30 June 2025 |
115.94 (0.64%) |
116.80 |
115.61 - 119.80 |
1.6834 times |
Fri 27 June 2025 |
115.20 (5.53%) |
109.75 |
109.00 - 116.58 |
1.9184 times |
Thu 26 June 2025 |
109.16 (-1.73%) |
112.00 |
108.55 - 112.60 |
0.502 times |
Wed 25 June 2025 |
111.08 (1.96%) |
109.50 |
109.31 - 113.17 |
0.8209 times |
Tue 24 June 2025 |
108.94 (6.25%) |
104.00 |
104.00 - 110.72 |
1.5405 times |
Mon 23 June 2025 |
102.53 (0.18%) |
101.99 |
101.46 - 104.00 |
0.5461 times |
Fri 20 June 2025 |
102.35 (-0.89%) |
102.65 |
101.67 - 105.80 |
1.0339 times |
Thu 19 June 2025 |
103.27 (-3.3%) |
106.75 |
102.71 - 106.95 |
0.6097 times |
Wed 18 June 2025 |
106.79 (-0.36%) |
107.00 |
105.49 - 110.90 |
0.7294 times |
Tue 17 June 2025 |
107.18 (0.08%) |
107.50 |
106.40 - 109.94 |
0.7581 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 115.87 and 121.14 | Weekly Target 1 | 111.91 | | Weekly Target 2 | 114.56 | | Weekly Target 3 | 117.18 | | Weekly Target 4 | 119.83 | | Weekly Target 5 | 122.45 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
117.21 (1.74%) |
116.80 |
114.53 - 119.80 |
0.5001 times |
Fri 27 June 2025 |
115.20 (12.55%) |
101.99 |
101.46 - 116.58 |
1.159 times |
Fri 20 June 2025 |
102.35 (-4.36%) |
106.30 |
101.67 - 110.90 |
0.8049 times |
Fri 13 June 2025 |
107.02 (1.34%) |
106.20 |
103.04 - 114.80 |
1.1073 times |
Fri 06 June 2025 |
105.60 (-2.73%) |
108.00 |
103.69 - 110.34 |
0.5569 times |
Fri 30 May 2025 |
108.56 (8.06%) |
101.00 |
99.13 - 110.20 |
1.0628 times |
Fri 23 May 2025 |
100.46 (15.63%) |
87.04 |
86.54 - 102.19 |
1.8462 times |
Fri 16 May 2025 |
86.88 (10.53%) |
80.50 |
79.76 - 90.28 |
1.7116 times |
Fri 09 May 2025 |
78.60 (-1.57%) |
80.09 |
73.50 - 80.26 |
0.784 times |
Fri 02 May 2025 |
79.85 (-4.06%) |
83.27 |
78.30 - 83.70 |
0.4672 times |
Fri 25 April 2025 |
83.23 (-0.06%) |
83.54 |
81.29 - 88.10 |
0.7766 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 115.87 and 119.24 | Monthly Target 1 | 113.18 | | Monthly Target 2 | 115.19 | | Monthly Target 3 | 116.54666666667 | | Monthly Target 4 | 118.56 | | Monthly Target 5 | 119.92 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
117.21 (1.1%) |
116.40 |
114.53 - 117.90 |
0.0512 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.5279 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
2.1115 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
1.0387 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.7258 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.6538 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.7369 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
1.0251 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.7972 times |
Thu 31 October 2024 |
109.53 (-22.89%) |
142.90 |
102.77 - 143.95 |
1.3319 times |
Mon 30 September 2024 |
142.05 (29.89%) |
109.45 |
105.60 - 145.53 |
2.2644 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 113.72 | | 12 day DMA | 108.9 | | 20 day DMA | 108.58 | | 35 day DMA | 104.44 | | 50 day DMA | 97.47 | | 100 day DMA | 95.41 | | 150 day DMA | 103.59 | | 200 day DMA | 107.47 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.91 | 112.26 | 110.42 | | 12 day EMA | 110.59 | 109.39 | 108.2 | | 20 day EMA | 108.19 | 107.24 | 106.33 | | 35 day EMA | 102.81 | 101.96 | 101.14 | | 50 day EMA | 97.9 | 97.11 | 96.34 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.72 | 112.06 | 109.38 | | 12 day SMA | 108.9 | 108.05 | 107.29 | | 20 day SMA | 108.58 | 108.02 | 107.67 | | 35 day SMA | 104.44 | 103.56 | 102.56 | | 50 day SMA | 97.47 | 96.85 | 96.19 | | 100 day SMA | 95.41 | 95.33 | 95.24 | | 150 day SMA | 103.59 | 103.49 | 103.44 | | 200 day SMA | 107.47 | 107.45 | 107.46 |
|
|
